currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ILS-STD si STD-ILS

Schimb Valutar 2025 - ILS-STD si STD-ILS

Schimb valutar ILS-STD si STD-ILS

Verificati aici ratele de schimb pentru ILS-STD si STD-ILS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ILS = 5711,9552 STD
1 STD = 0,0002 ILS
ILS in STDSTD in ILS
5.521,5817 Data: 4.7 5.529,2510 Data: 4.6 5.529,2510 Data: 4.5 5.544,0016 Data: 4.4 5.603,3632 Data: 4.3 5.593,1578 Data: 4.2 5.585,5877 Data: 4.1 5.563,7418 Data: 3.31 5.587,5777 Data: 3.30 5.587,5777 Data: 3.29 5.612,6991 Data: 3.28 5.632,1501 Data: 3.27 5.641,7137 Data: 3.26 5.637,3270 Data: 3.25 5.593,9961 Data: 3.24 5.578,8642 Data: 3.23 5.568,3086 Data: 3.22 5.581,0546 Data: 3.21 5.629,5229 Data: 3.20 5.638,4697 Data: 3.19 5.666,2089 Data: 3.18 5.662,9380 Data: 3.17 5.679,6263 Data: 3.16 5.675,7407 Data: 3.15 5.625,8890 Data: 3.14 5.665,7140 Data: 3.13 5.693,4923 Data: 3.12 5.679,9704 Data: 3.11 5.697,0348 Data: 3.10 5.703,7293 Data: 3.9 5.722,3205 Data: 3.8 5.716,7428 Data: 3.7 5.727,5391 Data: 3.6 5.714,6433 Data: 3.5 5.729,5126 Data: 3.4 5.755,8512 Data: 3.3 5.770,0430 Data: 3.2 5.750,8711 Data: 3.1 5.753,8995 Data: 2.28 5.825,7891 Data: 2.27 5.789,8965 Data: 2.26 5.783,0946 Data: 2.25 5.801,1679 Data: 2.24 5.803,3783 Data: 2.23 5.803,3783 Data: 2.22 5.816,7361 Data: 2.21 5.840,4190 Data: 2.20 5.833,9345 Data: 2.19 5.817,1855 Data: 2.18 5.821,7408 Data: 2.17 5.836,0876 Data: 2.16 5.836,0876 Data: 2.15 5.806,6429 Data: 2.14 5.781,4361 Data: 2.13 5.760,0648 Data: 2.12 5.764,4823 Data: 2.11 5.807,6372 Data: 2.10 5.804,0880 Data: 2.9 5.804,0880 Data: 2.8 5.821,8481 Data: 2.7 5.819,2542 Data: 2.6 5.835,3232 Data: 2.5 5.786,8921 Data: 2.4 5.742,8186 Data: 2.3 5.778,5008 Data: 2.2 5.791,4424 Data: 2.1 5.778,0243 Data: 1.31 5.773,9621 Data: 1.30 5.751,8196 Data: 1.29 5.717,9109 Data: 1.28 5.721,0874 Data: 1.27 5.762,3242 Data: 1.26 5.791,6860 Data: 1.25 5.773,4226 Data: 1.24 5.807,1919 Data: 1.23 5.841,0626 Data: 1.22 5.777,9511 Data: 1.21 5.786,4240 Data: 1.20 5.809,1920 Data: 1.19 5.812,3740 Data: 1.18 5.764,9415 Data: 1.17 5.712,2302 Data: 1.16 5.690,1740 Data: 1.15 5.704,5621 Data: 1.14 5.636,9503 Data: 1.13 5.607,7338 Data: 1.12 5.617,4073 Data: 1.11 5.635,1469 Data: 1.10 5.650,6162 Data: 1.9 5.632,1647 Data: 1.8 5.708,0557 Data: 1.7 5.694,7848 Data: 1.6 5.675,9902 Data: 1.5 5.671,3472 Data: 1.4 5.665,9614 Data: 1.3 5.671,3332 Data: 1.2 5.681,3806 Data: 1.1 5.521,5817 Data: 4.7 5.529,2510 Data: 4.6 5.529,2510 Data: 4.5 5.544,0016 Data: 4.4 5.603,3632 Data: 4.3 5.593,1578 Data: 4.2 5.585,5877 Data: 4.1 5.563,7418 Data: 3.31 5.587,5777 Data: 3.30 5.587,5777 Data: 3.29 5.612,6991 Data: 3.28 5.632,1501 Data: 3.27 5.641,7137 Data: 3.26 5.637,3270 Data: 3.25 5.593,9961 Data: 3.24 5.578,8642 Data: 3.23 5.568,3086 Data: 3.22 5.581,0546 Data: 3.21 5.629,5229 Data: 3.20 5.638,4697 Data: 3.19 5.666,2089 Data: 3.18 5.662,9380 Data: 3.17 5.679,6263 Data: 3.16 5.675,7407 Data: 3.15 5.625,8890 Data: 3.14 5.665,7140 Data: 3.13 5.693,4923 Data: 3.12 5.679,9704 Data: 3.11 5.697,0348 Data: 3.10 5.703,7293 Data: 3.9 5.722,3205 Data: 3.8 5.716,7428 Data: 3.7 5.727,5391 Data: 3.6 5.714,6433 Data: 3.5 5.729,5126 Data: 3.4 5.755,8512 Data: 3.3 5.770,0430 Data: 3.2 5.750,8711 Data: 3.1 5.753,8995 Data: 2.28 5.825,7891 Data: 2.27 5.789,8965 Data: 2.26 5.783,0946 Data: 2.25 5.801,1679 Data: 2.24 5.803,3783 Data: 2.23 5.803,3783 Data: 2.22 5.816,7361 Data: 2.21 5.840,4190 Data: 2.20 5.833,9345 Data: 2.19 5.817,1855 Data: 2.18 5.821,7408 Data: 2.17 5.836,0876 Data: 2.16 5.836,0876 Data: 2.15 5.806,6429 Data: 2.14 5.781,4361 Data: 2.13 5.760,0648 Data: 2.12 5.764,4823 Data: 2.11 5.807,6372 Data: 2.10 5.804,0880 Data: 2.9 5.804,0880 Data: 2.8 5.821,8481 Data: 2.7 5.819,2542 Data: 2.6 5.835,3232 Data: 2.5 5.786,8921 Data: 2.4 5.742,8186 Data: 2.3 5.778,5008 Data: 2.2 5.791,4424 Data: 2.1 5.778,0243 Data: 1.31 5.773,9621 Data: 1.30 5.751,8196 Data: 1.29 5.717,9109 Data: 1.28 5.721,0874 Data: 1.27 5.762,3242 Data: 1.26 5.791,6860 Data: 1.25 5.773,4226 Data: 1.24 5.807,1919 Data: 1.23 5.841,0626 Data: 1.22 5.777,9511 Data: 1.21 5.786,4240 Data: 1.20 5.809,1920 Data: 1.19 5.812,3740 Data: 1.18 5.764,9415 Data: 1.17 5.712,2302 Data: 1.16 5.690,1740 Data: 1.15 5.704,5621 Data: 1.14 5.636,9503 Data: 1.13 5.607,7338 Data: 1.12 5.617,4073 Data: 1.11 5.635,1469 Data: 1.10 5.650,6162 Data: 1.9 5.632,1647 Data: 1.8 5.708,0557 Data: 1.7 5.694,7848 Data: 1.6 5.675,9902 Data: 1.5 5.671,3472 Data: 1.4 5.665,9614 Data: 1.3 5.671,3332 Data: 1.2 5.681,3806 Data: 1.1

Jan 2025

DataILS-STDSTD-ILS
01 ian. 2025 1 ILS = 5681.3806 STD 1 STD = 0.0002 ILS
02 ian. 2025 1 ILS = 5671.3332 STD 1 STD = 0.0002 ILS
03 ian. 2025 1 ILS = 5665.9614 STD 1 STD = 0.0002 ILS
04 ian. 2025 1 ILS = 5671.3472 STD 1 STD = 0.0002 ILS
05 ian. 2025 1 ILS = 5675.9902 STD 1 STD = 0.0002 ILS
06 ian. 2025 1 ILS = 5694.7848 STD 1 STD = 0.0002 ILS
07 ian. 2025 1 ILS = 5708.0557 STD 1 STD = 0.0002 ILS
08 ian. 2025 1 ILS = 5632.1647 STD 1 STD = 0.0002 ILS
09 ian. 2025 1 ILS = 5650.6162 STD 1 STD = 0.0002 ILS
10 ian. 2025 1 ILS = 5635.1469 STD 1 STD = 0.0002 ILS
11 ian. 2025 1 ILS = 5617.4073 STD 1 STD = 0.0002 ILS
12 ian. 2025 1 ILS = 5607.7338 STD 1 STD = 0.0002 ILS
13 ian. 2025 1 ILS = 5636.9503 STD 1 STD = 0.0002 ILS
14 ian. 2025 1 ILS = 5704.5621 STD 1 STD = 0.0002 ILS
15 ian. 2025 1 ILS = 5690.174 STD 1 STD = 0.0002 ILS
16 ian. 2025 1 ILS = 5712.2302 STD 1 STD = 0.0002 ILS
17 ian. 2025 1 ILS = 5764.9415 STD 1 STD = 0.0002 ILS
18 ian. 2025 1 ILS = 5812.374 STD 1 STD = 0.0002 ILS
19 ian. 2025 1 ILS = 5809.192 STD 1 STD = 0.0002 ILS
20 ian. 2025 1 ILS = 5786.424 STD 1 STD = 0.0002 ILS
21 ian. 2025 1 ILS = 5777.9511 STD 1 STD = 0.0002 ILS
22 ian. 2025 1 ILS = 5841.0626 STD 1 STD = 0.0002 ILS
23 ian. 2025 1 ILS = 5807.1919 STD 1 STD = 0.0002 ILS
24 ian. 2025 1 ILS = 5773.4226 STD 1 STD = 0.0002 ILS
25 ian. 2025 1 ILS = 5791.686 STD 1 STD = 0.0002 ILS
26 ian. 2025 1 ILS = 5762.3242 STD 1 STD = 0.0002 ILS
27 ian. 2025 1 ILS = 5721.0874 STD 1 STD = 0.0002 ILS
28 ian. 2025 1 ILS = 5717.9109 STD 1 STD = 0.0002 ILS
29 ian. 2025 1 ILS = 5751.8196 STD 1 STD = 0.0002 ILS
30 ian. 2025 1 ILS = 5773.9621 STD 1 STD = 0.0002 ILS
31 ian. 2025 1 ILS = 5778.0243 STD 1 STD = 0.0002 ILS

Feb 2025

DataILS-STDSTD-ILS
01 feb. 2025 1 ILS = 5791.4424 STD 1 STD = 0.0002 ILS
02 feb. 2025 1 ILS = 5778.5008 STD 1 STD = 0.0002 ILS
03 feb. 2025 1 ILS = 5742.8186 STD 1 STD = 0.0002 ILS
04 feb. 2025 1 ILS = 5786.8921 STD 1 STD = 0.0002 ILS
05 feb. 2025 1 ILS = 5835.3232 STD 1 STD = 0.0002 ILS
06 feb. 2025 1 ILS = 5819.2542 STD 1 STD = 0.0002 ILS
07 feb. 2025 1 ILS = 5821.8481 STD 1 STD = 0.0002 ILS
08 feb. 2025 1 ILS = 5804.088 STD 1 STD = 0.0002 ILS
09 feb. 2025 1 ILS = 5804.088 STD 1 STD = 0.0002 ILS
10 feb. 2025 1 ILS = 5807.6372 STD 1 STD = 0.0002 ILS
11 feb. 2025 1 ILS = 5764.4823 STD 1 STD = 0.0002 ILS
12 feb. 2025 1 ILS = 5760.0648 STD 1 STD = 0.0002 ILS
13 feb. 2025 1 ILS = 5781.4361 STD 1 STD = 0.0002 ILS
14 feb. 2025 1 ILS = 5806.6429 STD 1 STD = 0.0002 ILS
15 feb. 2025 1 ILS = 5836.0876 STD 1 STD = 0.0002 ILS
16 feb. 2025 1 ILS = 5836.0876 STD 1 STD = 0.0002 ILS
17 feb. 2025 1 ILS = 5821.7408 STD 1 STD = 0.0002 ILS
18 feb. 2025 1 ILS = 5817.1855 STD 1 STD = 0.0002 ILS
19 feb. 2025 1 ILS = 5833.9345 STD 1 STD = 0.0002 ILS
20 feb. 2025 1 ILS = 5840.419 STD 1 STD = 0.0002 ILS
21 feb. 2025 1 ILS = 5816.7361 STD 1 STD = 0.0002 ILS
22 feb. 2025 1 ILS = 5803.3783 STD 1 STD = 0.0002 ILS
23 feb. 2025 1 ILS = 5803.3783 STD 1 STD = 0.0002 ILS
24 feb. 2025 1 ILS = 5801.1679 STD 1 STD = 0.0002 ILS
25 feb. 2025 1 ILS = 5783.0946 STD 1 STD = 0.0002 ILS
26 feb. 2025 1 ILS = 5789.8965 STD 1 STD = 0.0002 ILS
27 feb. 2025 1 ILS = 5825.7891 STD 1 STD = 0.0002 ILS
28 feb. 2025 1 ILS = 5753.8995 STD 1 STD = 0.0002 ILS

Mar 2025

DataILS-STDSTD-ILS
01 mar. 2025 1 ILS = 5750.8711 STD 1 STD = 0.0002 ILS
02 mar. 2025 1 ILS = 5770.043 STD 1 STD = 0.0002 ILS
03 mar. 2025 1 ILS = 5755.8512 STD 1 STD = 0.0002 ILS
04 mar. 2025 1 ILS = 5729.5126 STD 1 STD = 0.0002 ILS
05 mar. 2025 1 ILS = 5714.6433 STD 1 STD = 0.0002 ILS
06 mar. 2025 1 ILS = 5727.5391 STD 1 STD = 0.0002 ILS
07 mar. 2025 1 ILS = 5716.7428 STD 1 STD = 0.0002 ILS
08 mar. 2025 1 ILS = 5722.3205 STD 1 STD = 0.0002 ILS
09 mar. 2025 1 ILS = 5703.7293 STD 1 STD = 0.0002 ILS
10 mar. 2025 1 ILS = 5697.0348 STD 1 STD = 0.0002 ILS
11 mar. 2025 1 ILS = 5679.9704 STD 1 STD = 0.0002 ILS
12 mar. 2025 1 ILS = 5693.4923 STD 1 STD = 0.0002 ILS
13 mar. 2025 1 ILS = 5665.714 STD 1 STD = 0.0002 ILS
14 mar. 2025 1 ILS = 5625.889 STD 1 STD = 0.0002 ILS
15 mar. 2025 1 ILS = 5675.7407 STD 1 STD = 0.0002 ILS
16 mar. 2025 1 ILS = 5679.6263 STD 1 STD = 0.0002 ILS
17 mar. 2025 1 ILS = 5662.938 STD 1 STD = 0.0002 ILS
18 mar. 2025 1 ILS = 5666.2089 STD 1 STD = 0.0002 ILS
19 mar. 2025 1 ILS = 5638.4697 STD 1 STD = 0.0002 ILS
20 mar. 2025 1 ILS = 5629.5229 STD 1 STD = 0.0002 ILS
21 mar. 2025 1 ILS = 5581.0546 STD 1 STD = 0.0002 ILS
22 mar. 2025 1 ILS = 5568.3086 STD 1 STD = 0.0002 ILS
23 mar. 2025 1 ILS = 5578.8642 STD 1 STD = 0.0002 ILS
24 mar. 2025 1 ILS = 5593.9961 STD 1 STD = 0.0002 ILS
25 mar. 2025 1 ILS = 5637.327 STD 1 STD = 0.0002 ILS
26 mar. 2025 1 ILS = 5641.7137 STD 1 STD = 0.0002 ILS
27 mar. 2025 1 ILS = 5632.1501 STD 1 STD = 0.0002 ILS
28 mar. 2025 1 ILS = 5612.6991 STD 1 STD = 0.0002 ILS
29 mar. 2025 1 ILS = 5587.5777 STD 1 STD = 0.0002 ILS
30 mar. 2025 1 ILS = 5587.5777 STD 1 STD = 0.0002 ILS
31 mar. 2025 1 ILS = 5563.7418 STD 1 STD = 0.0002 ILS

Apr 2025

DataILS-STDSTD-ILS
01 apr. 2025 1 ILS = 5585.5877 STD 1 STD = 0.0002 ILS
02 apr. 2025 1 ILS = 5593.1578 STD 1 STD = 0.0002 ILS
03 apr. 2025 1 ILS = 5603.3632 STD 1 STD = 0.0002 ILS
04 apr. 2025 1 ILS = 5544.0016 STD 1 STD = 0.0002 ILS
05 apr. 2025 1 ILS = 5529.251 STD 1 STD = 0.0002 ILS
06 apr. 2025 1 ILS = 5529.251 STD 1 STD = 0.0002 ILS
07 apr. 2025 1 ILS = 5521.5817 STD 1 STD = 0.0002 ILS

Info schimb valutar ILS-STD si STD-ILS

Shekel Israelian (ILS) este moneda folosita in Israel. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Israel sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats