currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ILS-SAR si SAR-ILS

Schimb Valutar 2025 - ILS-SAR si SAR-ILS

Schimb valutar ILS-SAR si SAR-ILS

Verificati aici ratele de schimb pentru ILS-SAR si SAR-ILS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ILS = 1,0356 SAR
1 SAR = 0,9656 ILS
ILS in SARSAR in ILS
1,0024 Data: 4.6 1,0021 Data: 4.5 1,0052 Data: 4.4 1,0152 Data: 4.3 1,0137 Data: 4.2 1,0120 Data: 4.1 1,0083 Data: 3.31 1,0124 Data: 3.30 1,0124 Data: 3.29 1,0172 Data: 3.28 1,0207 Data: 3.27 1,0226 Data: 3.26 1,0214 Data: 3.25 1,0134 Data: 3.24 1,0109 Data: 3.23 1,0092 Data: 3.22 1,0113 Data: 3.21 1,0199 Data: 3.20 1,0215 Data: 3.19 1,0267 Data: 3.18 1,0262 Data: 3.17 1,0291 Data: 3.16 1,0287 Data: 3.15 1,0192 Data: 3.14 1,0266 Data: 3.13 1,0317 Data: 3.12 1,0290 Data: 3.11 1,0321 Data: 3.10 1,0338 Data: 3.9 1,0369 Data: 3.8 1,0362 Data: 3.7 1,0381 Data: 3.6 1,0356 Data: 3.5 1,0382 Data: 3.4 1,0428 Data: 3.3 1,0455 Data: 3.2 1,0421 Data: 3.1 1,0425 Data: 2.28 1,0556 Data: 2.27 1,0491 Data: 2.26 1,0477 Data: 2.25 1,0510 Data: 2.24 1,0515 Data: 2.23 1,0515 Data: 2.22 1,0539 Data: 2.21 1,0582 Data: 2.20 1,0570 Data: 2.19 1,0541 Data: 2.18 1,0550 Data: 2.17 1,0575 Data: 2.16 1,0575 Data: 2.15 1,0522 Data: 2.14 1,0476 Data: 2.13 1,0437 Data: 2.12 1,0445 Data: 2.11 1,0522 Data: 2.10 1,0517 Data: 2.9 1,0517 Data: 2.8 1,0549 Data: 2.7 1,0545 Data: 2.6 1,0575 Data: 2.5 1,0486 Data: 2.4 1,0406 Data: 2.3 1,0472 Data: 2.2 1,0495 Data: 2.1 1,0471 Data: 1.31 1,0464 Data: 1.30 1,0423 Data: 1.29 1,0361 Data: 1.28 1,0369 Data: 1.27 1,0442 Data: 1.26 1,0496 Data: 1.25 1,0463 Data: 1.24 1,0525 Data: 1.23 1,0587 Data: 1.22 1,0473 Data: 1.21 1,0486 Data: 1.20 1,0530 Data: 1.19 1,0537 Data: 1.18 1,0450 Data: 1.17 1,0355 Data: 1.16 1,0317 Data: 1.15 1,0345 Data: 1.14 1,0224 Data: 1.13 1,0170 Data: 1.12 1,0187 Data: 1.11 1,0220 Data: 1.10 1,0248 Data: 1.9 1,0215 Data: 1.8 1,0352 Data: 1.7 1,0330 Data: 1.6 1,0299 Data: 1.5 1,0291 Data: 1.4 1,0280 Data: 1.3 1,0291 Data: 1.2 1,0312 Data: 1.1 1,0024 Data: 4.6 1,0021 Data: 4.5 1,0052 Data: 4.4 1,0152 Data: 4.3 1,0137 Data: 4.2 1,0120 Data: 4.1 1,0083 Data: 3.31 1,0124 Data: 3.30 1,0124 Data: 3.29 1,0172 Data: 3.28 1,0207 Data: 3.27 1,0226 Data: 3.26 1,0214 Data: 3.25 1,0134 Data: 3.24 1,0109 Data: 3.23 1,0092 Data: 3.22 1,0113 Data: 3.21 1,0199 Data: 3.20 1,0215 Data: 3.19 1,0267 Data: 3.18 1,0262 Data: 3.17 1,0291 Data: 3.16 1,0287 Data: 3.15 1,0192 Data: 3.14 1,0266 Data: 3.13 1,0317 Data: 3.12 1,0290 Data: 3.11 1,0321 Data: 3.10 1,0338 Data: 3.9 1,0369 Data: 3.8 1,0362 Data: 3.7 1,0381 Data: 3.6 1,0356 Data: 3.5 1,0382 Data: 3.4 1,0428 Data: 3.3 1,0455 Data: 3.2 1,0421 Data: 3.1 1,0425 Data: 2.28 1,0556 Data: 2.27 1,0491 Data: 2.26 1,0477 Data: 2.25 1,0510 Data: 2.24 1,0515 Data: 2.23 1,0515 Data: 2.22 1,0539 Data: 2.21 1,0582 Data: 2.20 1,0570 Data: 2.19 1,0541 Data: 2.18 1,0550 Data: 2.17 1,0575 Data: 2.16 1,0575 Data: 2.15 1,0522 Data: 2.14 1,0476 Data: 2.13 1,0437 Data: 2.12 1,0445 Data: 2.11 1,0522 Data: 2.10 1,0517 Data: 2.9 1,0517 Data: 2.8 1,0549 Data: 2.7 1,0545 Data: 2.6 1,0575 Data: 2.5 1,0486 Data: 2.4 1,0406 Data: 2.3 1,0472 Data: 2.2 1,0495 Data: 2.1 1,0471 Data: 1.31 1,0464 Data: 1.30 1,0423 Data: 1.29 1,0361 Data: 1.28 1,0369 Data: 1.27 1,0442 Data: 1.26 1,0496 Data: 1.25 1,0463 Data: 1.24 1,0525 Data: 1.23 1,0587 Data: 1.22 1,0473 Data: 1.21 1,0486 Data: 1.20 1,0530 Data: 1.19 1,0537 Data: 1.18 1,0450 Data: 1.17 1,0355 Data: 1.16 1,0317 Data: 1.15 1,0345 Data: 1.14 1,0224 Data: 1.13 1,0170 Data: 1.12 1,0187 Data: 1.11 1,0220 Data: 1.10 1,0248 Data: 1.9 1,0215 Data: 1.8 1,0352 Data: 1.7 1,0330 Data: 1.6 1,0299 Data: 1.5 1,0291 Data: 1.4 1,0280 Data: 1.3 1,0291 Data: 1.2 1,0312 Data: 1.1

Jan 2025

DataILS-SARSAR-ILS
01 ian. 2025 1 ILS = 1.0312 SAR 1 SAR = 0.9697 ILS
02 ian. 2025 1 ILS = 1.0291 SAR 1 SAR = 0.9718 ILS
03 ian. 2025 1 ILS = 1.028 SAR 1 SAR = 0.9727 ILS
04 ian. 2025 1 ILS = 1.0291 SAR 1 SAR = 0.9718 ILS
05 ian. 2025 1 ILS = 1.0299 SAR 1 SAR = 0.971 ILS
06 ian. 2025 1 ILS = 1.033 SAR 1 SAR = 0.968 ILS
07 ian. 2025 1 ILS = 1.0352 SAR 1 SAR = 0.966 ILS
08 ian. 2025 1 ILS = 1.0215 SAR 1 SAR = 0.979 ILS
09 ian. 2025 1 ILS = 1.0248 SAR 1 SAR = 0.9758 ILS
10 ian. 2025 1 ILS = 1.022 SAR 1 SAR = 0.9785 ILS
11 ian. 2025 1 ILS = 1.0187 SAR 1 SAR = 0.9816 ILS
12 ian. 2025 1 ILS = 1.017 SAR 1 SAR = 0.9833 ILS
13 ian. 2025 1 ILS = 1.0224 SAR 1 SAR = 0.9781 ILS
14 ian. 2025 1 ILS = 1.0345 SAR 1 SAR = 0.9666 ILS
15 ian. 2025 1 ILS = 1.0317 SAR 1 SAR = 0.9692 ILS
16 ian. 2025 1 ILS = 1.0355 SAR 1 SAR = 0.9657 ILS
17 ian. 2025 1 ILS = 1.045 SAR 1 SAR = 0.9569 ILS
18 ian. 2025 1 ILS = 1.0537 SAR 1 SAR = 0.9491 ILS
19 ian. 2025 1 ILS = 1.053 SAR 1 SAR = 0.9496 ILS
20 ian. 2025 1 ILS = 1.0486 SAR 1 SAR = 0.9536 ILS
21 ian. 2025 1 ILS = 1.0473 SAR 1 SAR = 0.9549 ILS
22 ian. 2025 1 ILS = 1.0587 SAR 1 SAR = 0.9446 ILS
23 ian. 2025 1 ILS = 1.0525 SAR 1 SAR = 0.9501 ILS
24 ian. 2025 1 ILS = 1.0463 SAR 1 SAR = 0.9558 ILS
25 ian. 2025 1 ILS = 1.0496 SAR 1 SAR = 0.9528 ILS
26 ian. 2025 1 ILS = 1.0442 SAR 1 SAR = 0.9576 ILS
27 ian. 2025 1 ILS = 1.0369 SAR 1 SAR = 0.9645 ILS
28 ian. 2025 1 ILS = 1.0361 SAR 1 SAR = 0.9651 ILS
29 ian. 2025 1 ILS = 1.0423 SAR 1 SAR = 0.9594 ILS
30 ian. 2025 1 ILS = 1.0464 SAR 1 SAR = 0.9556 ILS
31 ian. 2025 1 ILS = 1.0471 SAR 1 SAR = 0.9551 ILS

Feb 2025

DataILS-SARSAR-ILS
01 feb. 2025 1 ILS = 1.0495 SAR 1 SAR = 0.9529 ILS
02 feb. 2025 1 ILS = 1.0472 SAR 1 SAR = 0.9549 ILS
03 feb. 2025 1 ILS = 1.0406 SAR 1 SAR = 0.961 ILS
04 feb. 2025 1 ILS = 1.0486 SAR 1 SAR = 0.9537 ILS
05 feb. 2025 1 ILS = 1.0575 SAR 1 SAR = 0.9457 ILS
06 feb. 2025 1 ILS = 1.0545 SAR 1 SAR = 0.9483 ILS
07 feb. 2025 1 ILS = 1.0549 SAR 1 SAR = 0.9479 ILS
08 feb. 2025 1 ILS = 1.0517 SAR 1 SAR = 0.9508 ILS
09 feb. 2025 1 ILS = 1.0517 SAR 1 SAR = 0.9508 ILS
10 feb. 2025 1 ILS = 1.0522 SAR 1 SAR = 0.9504 ILS
11 feb. 2025 1 ILS = 1.0445 SAR 1 SAR = 0.9574 ILS
12 feb. 2025 1 ILS = 1.0437 SAR 1 SAR = 0.9581 ILS
13 feb. 2025 1 ILS = 1.0476 SAR 1 SAR = 0.9545 ILS
14 feb. 2025 1 ILS = 1.0522 SAR 1 SAR = 0.9504 ILS
15 feb. 2025 1 ILS = 1.0575 SAR 1 SAR = 0.9456 ILS
16 feb. 2025 1 ILS = 1.0575 SAR 1 SAR = 0.9456 ILS
17 feb. 2025 1 ILS = 1.055 SAR 1 SAR = 0.9479 ILS
18 feb. 2025 1 ILS = 1.0541 SAR 1 SAR = 0.9487 ILS
19 feb. 2025 1 ILS = 1.057 SAR 1 SAR = 0.9461 ILS
20 feb. 2025 1 ILS = 1.0582 SAR 1 SAR = 0.945 ILS
21 feb. 2025 1 ILS = 1.0539 SAR 1 SAR = 0.9488 ILS
22 feb. 2025 1 ILS = 1.0515 SAR 1 SAR = 0.951 ILS
23 feb. 2025 1 ILS = 1.0515 SAR 1 SAR = 0.951 ILS
24 feb. 2025 1 ILS = 1.051 SAR 1 SAR = 0.9514 ILS
25 feb. 2025 1 ILS = 1.0477 SAR 1 SAR = 0.9544 ILS
26 feb. 2025 1 ILS = 1.0491 SAR 1 SAR = 0.9532 ILS
27 feb. 2025 1 ILS = 1.0556 SAR 1 SAR = 0.9473 ILS
28 feb. 2025 1 ILS = 1.0425 SAR 1 SAR = 0.9593 ILS

Mar 2025

DataILS-SARSAR-ILS
01 mar. 2025 1 ILS = 1.0421 SAR 1 SAR = 0.9596 ILS
02 mar. 2025 1 ILS = 1.0455 SAR 1 SAR = 0.9565 ILS
03 mar. 2025 1 ILS = 1.0428 SAR 1 SAR = 0.9589 ILS
04 mar. 2025 1 ILS = 1.0382 SAR 1 SAR = 0.9632 ILS
05 mar. 2025 1 ILS = 1.0356 SAR 1 SAR = 0.9656 ILS
06 mar. 2025 1 ILS = 1.0381 SAR 1 SAR = 0.9633 ILS
07 mar. 2025 1 ILS = 1.0362 SAR 1 SAR = 0.9651 ILS
08 mar. 2025 1 ILS = 1.0369 SAR 1 SAR = 0.9645 ILS
09 mar. 2025 1 ILS = 1.0338 SAR 1 SAR = 0.9673 ILS
10 mar. 2025 1 ILS = 1.0321 SAR 1 SAR = 0.9689 ILS
11 mar. 2025 1 ILS = 1.029 SAR 1 SAR = 0.9718 ILS
12 mar. 2025 1 ILS = 1.0317 SAR 1 SAR = 0.9693 ILS
13 mar. 2025 1 ILS = 1.0266 SAR 1 SAR = 0.9741 ILS
14 mar. 2025 1 ILS = 1.0192 SAR 1 SAR = 0.9811 ILS
15 mar. 2025 1 ILS = 1.0287 SAR 1 SAR = 0.9721 ILS
16 mar. 2025 1 ILS = 1.0291 SAR 1 SAR = 0.9717 ILS
17 mar. 2025 1 ILS = 1.0262 SAR 1 SAR = 0.9745 ILS
18 mar. 2025 1 ILS = 1.0267 SAR 1 SAR = 0.974 ILS
19 mar. 2025 1 ILS = 1.0215 SAR 1 SAR = 0.9789 ILS
20 mar. 2025 1 ILS = 1.0199 SAR 1 SAR = 0.9805 ILS
21 mar. 2025 1 ILS = 1.0113 SAR 1 SAR = 0.9888 ILS
22 mar. 2025 1 ILS = 1.0092 SAR 1 SAR = 0.9909 ILS
23 mar. 2025 1 ILS = 1.0109 SAR 1 SAR = 0.9893 ILS
24 mar. 2025 1 ILS = 1.0134 SAR 1 SAR = 0.9868 ILS
25 mar. 2025 1 ILS = 1.0214 SAR 1 SAR = 0.979 ILS
26 mar. 2025 1 ILS = 1.0226 SAR 1 SAR = 0.9779 ILS
27 mar. 2025 1 ILS = 1.0207 SAR 1 SAR = 0.9797 ILS
28 mar. 2025 1 ILS = 1.0172 SAR 1 SAR = 0.9831 ILS
29 mar. 2025 1 ILS = 1.0124 SAR 1 SAR = 0.9877 ILS
30 mar. 2025 1 ILS = 1.0124 SAR 1 SAR = 0.9877 ILS
31 mar. 2025 1 ILS = 1.0083 SAR 1 SAR = 0.9917 ILS

Apr 2025

DataILS-SARSAR-ILS
01 apr. 2025 1 ILS = 1.012 SAR 1 SAR = 0.9881 ILS
02 apr. 2025 1 ILS = 1.0137 SAR 1 SAR = 0.9865 ILS
03 apr. 2025 1 ILS = 1.0152 SAR 1 SAR = 0.9851 ILS
04 apr. 2025 1 ILS = 1.0052 SAR 1 SAR = 0.9948 ILS
05 apr. 2025 1 ILS = 1.0021 SAR 1 SAR = 0.9979 ILS
06 apr. 2025 1 ILS = 1.0024 SAR 1 SAR = 0.9976 ILS

Info schimb valutar ILS-SAR si SAR-ILS

Shekel Israelian (ILS) este moneda folosita in Israel. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Israel sau Arabia Saudită, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats