currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - ILS-RON si RON-ILS

Schimb Valutar 2024 - ILS-RON si RON-ILS

Schimb valutar ILS-RON si RON-ILS

Verificati aici ratele de schimb pentru ILS-RON si RON-ILS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 ILS = 1,2357 RON
1 RON = 0,8092 ILS
ILS in RONRON in ILS
1,1969 Data: 10.7 1,1897 Data: 10.6 1,1897 Data: 10.5 1,1840 Data: 10.4 1,1885 Data: 10.3 1,1868 Data: 10.2 1,2067 Data: 10.1 1,1997 Data: 9.30 1,2055 Data: 9.29 1,2055 Data: 9.28 1,2052 Data: 9.27 1,2092 Data: 9.26 1,1818 Data: 9.25 1,1855 Data: 9.24 1,1836 Data: 9.23 1,1766 Data: 9.22 1,1766 Data: 9.21 1,1824 Data: 9.20 1,1862 Data: 9.19 1,1866 Data: 9.18 1,1882 Data: 9.17 1,1953 Data: 9.16 1,2113 Data: 9.15 1,2114 Data: 9.14 1,2100 Data: 9.13 1,2035 Data: 9.12 1,1977 Data: 9.11 1,1985 Data: 9.10 1,2008 Data: 9.9 1,2033 Data: 9.8 1,2033 Data: 9.7 1,2085 Data: 9.6 1,2112 Data: 9.5 1,2109 Data: 9.4 1,2255 Data: 9.3 1,2321 Data: 9.2 1,2401 Data: 9.1 1,2416 Data: 8.31 1,2368 Data: 8.30 1,2232 Data: 8.29 1,2211 Data: 8.28 1,2111 Data: 8.27 1,2143 Data: 8.26 1,2049 Data: 8.25 1,2057 Data: 8.24 1,2085 Data: 8.23 1,2006 Data: 8.22 1,2004 Data: 8.21 1,2117 Data: 8.20 1,2166 Data: 8.19 1,2283 Data: 8.18 1,2301 Data: 8.17 1,2337 Data: 8.16 1,2209 Data: 8.15 1,2101 Data: 8.14 1,2188 Data: 8.13 1,2094 Data: 8.12 1,2234 Data: 8.11 1,2241 Data: 8.10 1,2227 Data: 8.9 1,1987 Data: 8.8 1,2018 Data: 8.7 1,1858 Data: 8.6 1,1837 Data: 8.5 1,2001 Data: 8.4 1,2001 Data: 8.3 1,2075 Data: 8.2 1,2169 Data: 8.1 1,2172 Data: 7.31 1,2303 Data: 7.30 1,2334 Data: 7.29 1,2520 Data: 7.28 1,2512 Data: 7.27 1,2499 Data: 7.26 1,2534 Data: 7.25 1,2609 Data: 7.24 1,2640 Data: 7.23 1,2561 Data: 7.22 1,2552 Data: 7.21 1,2527 Data: 7.20 1,2486 Data: 7.19 1,2507 Data: 7.18 1,2507 Data: 7.17 1,2565 Data: 7.16 1,2618 Data: 7.15 1,2670 Data: 7.14 1,2612 Data: 7.13 1,2578 Data: 7.12 1,2595 Data: 7.11 1,2562 Data: 7.10 1,2525 Data: 7.9 1,2427 Data: 7.8 1,2479 Data: 7.7 1,2479 Data: 7.6 1,2386 Data: 7.5 1,2295 Data: 7.4 1,2278 Data: 7.3 1,2314 Data: 7.2 1,2353 Data: 7.1 1,2303 Data: 6.30 1,2332 Data: 6.29 1,2382 Data: 6.28 1,2390 Data: 6.27 1,2426 Data: 6.26 1,2452 Data: 6.25 1,2450 Data: 6.24 1,2375 Data: 6.23 1,2375 Data: 6.22 1,2417 Data: 6.21 1,2463 Data: 6.20 1,2454 Data: 6.19 1,2480 Data: 6.18 1,2464 Data: 6.17 1,2494 Data: 6.16 1,2494 Data: 6.15 1,2495 Data: 6.14 1,2408 Data: 6.13 1,2473 Data: 6.12 1,2468 Data: 6.11 1,2367 Data: 6.10 1,2235 Data: 6.9 1,2235 Data: 6.8 1,2220 Data: 6.7 1,2285 Data: 6.6 1,2360 Data: 6.5 1,2415 Data: 6.4 1,2531 Data: 6.3 1,2342 Data: 6.2 1,2342 Data: 6.1 1,2332 Data: 5.31 1,2365 Data: 5.30 1,2401 Data: 5.29 1,2455 Data: 5.28 1,2489 Data: 5.27 1,2533 Data: 5.26 1,2533 Data: 5.25 1,2501 Data: 5.24 1,2483 Data: 5.23 1,2490 Data: 5.22 1,2468 Data: 5.21 1,2358 Data: 5.20 1,2353 Data: 5.19 1,2353 Data: 5.18 1,2332 Data: 5.17 1,2421 Data: 5.16 1,2436 Data: 5.15 1,2415 Data: 5.14 1,2383 Data: 5.13 1,2397 Data: 5.12 1,2397 Data: 5.11 1,2408 Data: 5.10 1,2394 Data: 5.9 1,2476 Data: 5.8 1,2428 Data: 5.7 1,2330 Data: 5.6 1,2431 Data: 5.5 1,2431 Data: 5.4 1,2457 Data: 5.3 1,2429 Data: 5.2 1,2460 Data: 5.1 1,2385 Data: 4.30 1,2337 Data: 4.29 1,2166 Data: 4.28 1,2166 Data: 4.27 1,2204 Data: 4.26 1,2237 Data: 4.25 1,2339 Data: 4.24 1,2315 Data: 4.23 1,2419 Data: 4.22 1,2415 Data: 4.21 1,2415 Data: 4.20 1,2412 Data: 4.19 1,2332 Data: 4.18 1,2379 Data: 4.17 1,2432 Data: 4.16 1,2566 Data: 4.15 1,2395 Data: 4.14 1,2395 Data: 4.13 1,2378 Data: 4.12 1,2322 Data: 4.11 1,2340 Data: 4.10 1,2399 Data: 4.9 1,2409 Data: 4.8 1,2183 Data: 4.7 1,2183 Data: 4.6 1,2201 Data: 4.5 1,2312 Data: 4.4 1,2365 Data: 4.3 1,2478 Data: 4.2 1,2577 Data: 4.1 1,2482 Data: 3.31 1,2482 Data: 3.30 1,2488 Data: 3.29 1,2497 Data: 3.28 1,2560 Data: 3.27 1,2498 Data: 3.26 1,2624 Data: 3.25 1,2634 Data: 3.24 1,2634 Data: 3.23 1,2661 Data: 3.22 1,2694 Data: 3.21 1,2486 Data: 3.20 1,2494 Data: 3.19 1,2506 Data: 3.18 1,2403 Data: 3.17 1,2403 Data: 3.16 1,2494 Data: 3.15 1,2530 Data: 3.14 1,2436 Data: 3.13 1,2450 Data: 3.12 1,2586 Data: 3.11 1,2703 Data: 3.10 1,2703 Data: 3.9 1,2712 Data: 3.8 1,2696 Data: 3.7 1,2680 Data: 3.6 1,2736 Data: 3.5 1,2811 Data: 3.4 1,2855 Data: 3.3 1,2855 Data: 3.2 1,2898 Data: 3.1 1,2837 Data: 2.29 1,2749 Data: 2.28 1,2622 Data: 2.27 1,2561 Data: 2.26 1,2662 Data: 2.25 1,2662 Data: 2.24 1,2656 Data: 2.23 1,2565 Data: 2.22 1,2524 Data: 2.21 1,2596 Data: 2.20 1,2744 Data: 2.19 1,2833 Data: 2.18 1,2833 Data: 2.17 1,2806 Data: 2.16 1,2768 Data: 2.15 1,2691 Data: 2.14 1,2662 Data: 2.13 1,2589 Data: 2.12 1,2569 Data: 2.11 1,2569 Data: 2.10 1,2537 Data: 2.9 1,2564 Data: 2.8 1,2687 Data: 2.7 1,2705 Data: 2.6 1,2595 Data: 2.5 1,2605 Data: 2.4 1,2605 Data: 2.3 1,2521 Data: 2.2 1,2583 Data: 2.1 1,2609 Data: 1.31 1,2585 Data: 1.30 1,2492 Data: 1.29 1,2440 Data: 1.28 1,2440 Data: 1.27 1,2422 Data: 1.26 1,2342 Data: 1.25 1,2290 Data: 1.24 1,2161 Data: 1.23 1,2144 Data: 1.22 1,2209 Data: 1.21 1,2209 Data: 1.20 1,2227 Data: 1.19 1,2144 Data: 1.18 1,2088 Data: 1.17 1,2144 Data: 1.16 1,2110 Data: 1.15 1,2159 Data: 1.14 1,2159 Data: 1.13 1,2153 Data: 1.12 1,2107 Data: 1.11 1,2073 Data: 1.10 1,2184 Data: 1.9 1,2226 Data: 1.8 1,2362 Data: 1.7 1,2362 Data: 1.6 1,2375 Data: 1.5 1,2444 Data: 1.4 1,2485 Data: 1.3 1,2516 Data: 1.2 1,2501 Data: 1.1 1,1969 Data: 10.7 1,1897 Data: 10.6 1,1897 Data: 10.5 1,1840 Data: 10.4 1,1885 Data: 10.3 1,1868 Data: 10.2 1,2067 Data: 10.1 1,1997 Data: 9.30 1,2055 Data: 9.29 1,2055 Data: 9.28 1,2052 Data: 9.27 1,2092 Data: 9.26 1,1818 Data: 9.25 1,1855 Data: 9.24 1,1836 Data: 9.23 1,1766 Data: 9.22 1,1766 Data: 9.21 1,1824 Data: 9.20 1,1862 Data: 9.19 1,1866 Data: 9.18 1,1882 Data: 9.17 1,1953 Data: 9.16 1,2113 Data: 9.15 1,2114 Data: 9.14 1,2100 Data: 9.13 1,2035 Data: 9.12 1,1977 Data: 9.11 1,1985 Data: 9.10 1,2008 Data: 9.9 1,2033 Data: 9.8 1,2033 Data: 9.7 1,2085 Data: 9.6 1,2112 Data: 9.5 1,2109 Data: 9.4 1,2255 Data: 9.3 1,2321 Data: 9.2 1,2401 Data: 9.1 1,2416 Data: 8.31 1,2368 Data: 8.30 1,2232 Data: 8.29 1,2211 Data: 8.28 1,2111 Data: 8.27 1,2143 Data: 8.26 1,2049 Data: 8.25 1,2057 Data: 8.24 1,2085 Data: 8.23 1,2006 Data: 8.22 1,2004 Data: 8.21 1,2117 Data: 8.20 1,2166 Data: 8.19 1,2283 Data: 8.18 1,2301 Data: 8.17 1,2337 Data: 8.16 1,2209 Data: 8.15 1,2101 Data: 8.14 1,2188 Data: 8.13 1,2094 Data: 8.12 1,2234 Data: 8.11 1,2241 Data: 8.10 1,2227 Data: 8.9 1,1987 Data: 8.8 1,2018 Data: 8.7 1,1858 Data: 8.6 1,1837 Data: 8.5 1,2001 Data: 8.4 1,2001 Data: 8.3 1,2075 Data: 8.2 1,2169 Data: 8.1 1,2172 Data: 7.31 1,2303 Data: 7.30 1,2334 Data: 7.29 1,2520 Data: 7.28 1,2512 Data: 7.27 1,2499 Data: 7.26 1,2534 Data: 7.25 1,2609 Data: 7.24 1,2640 Data: 7.23 1,2561 Data: 7.22 1,2552 Data: 7.21 1,2527 Data: 7.20 1,2486 Data: 7.19 1,2507 Data: 7.18 1,2507 Data: 7.17 1,2565 Data: 7.16 1,2618 Data: 7.15 1,2670 Data: 7.14 1,2612 Data: 7.13 1,2578 Data: 7.12 1,2595 Data: 7.11 1,2562 Data: 7.10 1,2525 Data: 7.9 1,2427 Data: 7.8 1,2479 Data: 7.7 1,2479 Data: 7.6 1,2386 Data: 7.5 1,2295 Data: 7.4 1,2278 Data: 7.3 1,2314 Data: 7.2 1,2353 Data: 7.1 1,2303 Data: 6.30 1,2332 Data: 6.29 1,2382 Data: 6.28 1,2390 Data: 6.27 1,2426 Data: 6.26 1,2452 Data: 6.25 1,2450 Data: 6.24 1,2375 Data: 6.23 1,2375 Data: 6.22 1,2417 Data: 6.21 1,2463 Data: 6.20 1,2454 Data: 6.19 1,2480 Data: 6.18 1,2464 Data: 6.17 1,2494 Data: 6.16 1,2494 Data: 6.15 1,2495 Data: 6.14 1,2408 Data: 6.13 1,2473 Data: 6.12 1,2468 Data: 6.11 1,2367 Data: 6.10 1,2235 Data: 6.9 1,2235 Data: 6.8 1,2220 Data: 6.7 1,2285 Data: 6.6 1,2360 Data: 6.5 1,2415 Data: 6.4 1,2531 Data: 6.3 1,2342 Data: 6.2 1,2342 Data: 6.1 1,2332 Data: 5.31 1,2365 Data: 5.30 1,2401 Data: 5.29 1,2455 Data: 5.28 1,2489 Data: 5.27 1,2533 Data: 5.26 1,2533 Data: 5.25 1,2501 Data: 5.24 1,2483 Data: 5.23 1,2490 Data: 5.22 1,2468 Data: 5.21 1,2358 Data: 5.20 1,2353 Data: 5.19 1,2353 Data: 5.18 1,2332 Data: 5.17 1,2421 Data: 5.16 1,2436 Data: 5.15 1,2415 Data: 5.14 1,2383 Data: 5.13 1,2397 Data: 5.12 1,2397 Data: 5.11 1,2408 Data: 5.10 1,2394 Data: 5.9 1,2476 Data: 5.8 1,2428 Data: 5.7 1,2330 Data: 5.6 1,2431 Data: 5.5 1,2431 Data: 5.4 1,2457 Data: 5.3 1,2429 Data: 5.2 1,2460 Data: 5.1 1,2385 Data: 4.30 1,2337 Data: 4.29 1,2166 Data: 4.28 1,2166 Data: 4.27 1,2204 Data: 4.26 1,2237 Data: 4.25 1,2339 Data: 4.24 1,2315 Data: 4.23 1,2419 Data: 4.22 1,2415 Data: 4.21 1,2415 Data: 4.20 1,2412 Data: 4.19 1,2332 Data: 4.18 1,2379 Data: 4.17 1,2432 Data: 4.16 1,2566 Data: 4.15 1,2395 Data: 4.14 1,2395 Data: 4.13 1,2378 Data: 4.12 1,2322 Data: 4.11 1,2340 Data: 4.10 1,2399 Data: 4.9 1,2409 Data: 4.8 1,2183 Data: 4.7 1,2183 Data: 4.6 1,2201 Data: 4.5 1,2312 Data: 4.4 1,2365 Data: 4.3 1,2478 Data: 4.2 1,2577 Data: 4.1 1,2482 Data: 3.31 1,2482 Data: 3.30 1,2488 Data: 3.29 1,2497 Data: 3.28 1,2560 Data: 3.27 1,2498 Data: 3.26 1,2624 Data: 3.25 1,2634 Data: 3.24 1,2634 Data: 3.23 1,2661 Data: 3.22 1,2694 Data: 3.21 1,2486 Data: 3.20 1,2494 Data: 3.19 1,2506 Data: 3.18 1,2403 Data: 3.17 1,2403 Data: 3.16 1,2494 Data: 3.15 1,2530 Data: 3.14 1,2436 Data: 3.13 1,2450 Data: 3.12 1,2586 Data: 3.11 1,2703 Data: 3.10 1,2703 Data: 3.9 1,2712 Data: 3.8 1,2696 Data: 3.7 1,2680 Data: 3.6 1,2736 Data: 3.5 1,2811 Data: 3.4 1,2855 Data: 3.3 1,2855 Data: 3.2 1,2898 Data: 3.1 1,2837 Data: 2.29 1,2749 Data: 2.28 1,2622 Data: 2.27 1,2561 Data: 2.26 1,2662 Data: 2.25 1,2662 Data: 2.24 1,2656 Data: 2.23 1,2565 Data: 2.22 1,2524 Data: 2.21 1,2596 Data: 2.20 1,2744 Data: 2.19 1,2833 Data: 2.18 1,2833 Data: 2.17 1,2806 Data: 2.16 1,2768 Data: 2.15 1,2691 Data: 2.14 1,2662 Data: 2.13 1,2589 Data: 2.12 1,2569 Data: 2.11 1,2569 Data: 2.10 1,2537 Data: 2.9 1,2564 Data: 2.8 1,2687 Data: 2.7 1,2705 Data: 2.6 1,2595 Data: 2.5 1,2605 Data: 2.4 1,2605 Data: 2.3 1,2521 Data: 2.2 1,2583 Data: 2.1 1,2609 Data: 1.31 1,2585 Data: 1.30 1,2492 Data: 1.29 1,2440 Data: 1.28 1,2440 Data: 1.27 1,2422 Data: 1.26 1,2342 Data: 1.25 1,2290 Data: 1.24 1,2161 Data: 1.23 1,2144 Data: 1.22 1,2209 Data: 1.21 1,2209 Data: 1.20 1,2227 Data: 1.19 1,2144 Data: 1.18 1,2088 Data: 1.17 1,2144 Data: 1.16 1,2110 Data: 1.15 1,2159 Data: 1.14 1,2159 Data: 1.13 1,2153 Data: 1.12 1,2107 Data: 1.11 1,2073 Data: 1.10 1,2184 Data: 1.9 1,2226 Data: 1.8 1,2362 Data: 1.7 1,2362 Data: 1.6 1,2375 Data: 1.5 1,2444 Data: 1.4 1,2485 Data: 1.3 1,2516 Data: 1.2 1,2501 Data: 1.1

Jan 2024

DataILS-RONRON-ILS
01 ian. 2024 1 ILS = 1.2501 RON 1 RON = 0.8 ILS
02 ian. 2024 1 ILS = 1.2516 RON 1 RON = 0.799 ILS
03 ian. 2024 1 ILS = 1.2485 RON 1 RON = 0.801 ILS
04 ian. 2024 1 ILS = 1.2444 RON 1 RON = 0.8036 ILS
05 ian. 2024 1 ILS = 1.2375 RON 1 RON = 0.8081 ILS
06 ian. 2024 1 ILS = 1.2362 RON 1 RON = 0.809 ILS
07 ian. 2024 1 ILS = 1.2362 RON 1 RON = 0.809 ILS
08 ian. 2024 1 ILS = 1.2226 RON 1 RON = 0.8179 ILS
09 ian. 2024 1 ILS = 1.2184 RON 1 RON = 0.8207 ILS
10 ian. 2024 1 ILS = 1.2073 RON 1 RON = 0.8283 ILS
11 ian. 2024 1 ILS = 1.2107 RON 1 RON = 0.826 ILS
12 ian. 2024 1 ILS = 1.2153 RON 1 RON = 0.8228 ILS
13 ian. 2024 1 ILS = 1.2159 RON 1 RON = 0.8224 ILS
14 ian. 2024 1 ILS = 1.2159 RON 1 RON = 0.8224 ILS
15 ian. 2024 1 ILS = 1.211 RON 1 RON = 0.8258 ILS
16 ian. 2024 1 ILS = 1.2144 RON 1 RON = 0.8235 ILS
17 ian. 2024 1 ILS = 1.2088 RON 1 RON = 0.8273 ILS
18 ian. 2024 1 ILS = 1.2144 RON 1 RON = 0.8234 ILS
19 ian. 2024 1 ILS = 1.2227 RON 1 RON = 0.8179 ILS
20 ian. 2024 1 ILS = 1.2209 RON 1 RON = 0.8191 ILS
21 ian. 2024 1 ILS = 1.2209 RON 1 RON = 0.8191 ILS
22 ian. 2024 1 ILS = 1.2144 RON 1 RON = 0.8234 ILS
23 ian. 2024 1 ILS = 1.2161 RON 1 RON = 0.8223 ILS
24 ian. 2024 1 ILS = 1.229 RON 1 RON = 0.8137 ILS
25 ian. 2024 1 ILS = 1.2342 RON 1 RON = 0.8102 ILS
26 ian. 2024 1 ILS = 1.2422 RON 1 RON = 0.805 ILS
27 ian. 2024 1 ILS = 1.244 RON 1 RON = 0.8039 ILS
28 ian. 2024 1 ILS = 1.244 RON 1 RON = 0.8039 ILS
29 ian. 2024 1 ILS = 1.2492 RON 1 RON = 0.8005 ILS
30 ian. 2024 1 ILS = 1.2585 RON 1 RON = 0.7946 ILS
31 ian. 2024 1 ILS = 1.2609 RON 1 RON = 0.7931 ILS

Feb 2024

DataILS-RONRON-ILS
01 feb. 2024 1 ILS = 1.2583 RON 1 RON = 0.7947 ILS
02 feb. 2024 1 ILS = 1.2521 RON 1 RON = 0.7987 ILS
03 feb. 2024 1 ILS = 1.2605 RON 1 RON = 0.7934 ILS
04 feb. 2024 1 ILS = 1.2605 RON 1 RON = 0.7934 ILS
05 feb. 2024 1 ILS = 1.2595 RON 1 RON = 0.7939 ILS
06 feb. 2024 1 ILS = 1.2705 RON 1 RON = 0.7871 ILS
07 feb. 2024 1 ILS = 1.2687 RON 1 RON = 0.7882 ILS
08 feb. 2024 1 ILS = 1.2564 RON 1 RON = 0.7959 ILS
09 feb. 2024 1 ILS = 1.2537 RON 1 RON = 0.7977 ILS
10 feb. 2024 1 ILS = 1.2569 RON 1 RON = 0.7956 ILS
11 feb. 2024 1 ILS = 1.2569 RON 1 RON = 0.7956 ILS
12 feb. 2024 1 ILS = 1.2589 RON 1 RON = 0.7944 ILS
13 feb. 2024 1 ILS = 1.2662 RON 1 RON = 0.7897 ILS
14 feb. 2024 1 ILS = 1.2691 RON 1 RON = 0.7879 ILS
15 feb. 2024 1 ILS = 1.2768 RON 1 RON = 0.7832 ILS
16 feb. 2024 1 ILS = 1.2806 RON 1 RON = 0.7809 ILS
17 feb. 2024 1 ILS = 1.2833 RON 1 RON = 0.7792 ILS
18 feb. 2024 1 ILS = 1.2833 RON 1 RON = 0.7792 ILS
19 feb. 2024 1 ILS = 1.2744 RON 1 RON = 0.7847 ILS
20 feb. 2024 1 ILS = 1.2596 RON 1 RON = 0.7939 ILS
21 feb. 2024 1 ILS = 1.2524 RON 1 RON = 0.7984 ILS
22 feb. 2024 1 ILS = 1.2565 RON 1 RON = 0.7958 ILS
23 feb. 2024 1 ILS = 1.2656 RON 1 RON = 0.7902 ILS
24 feb. 2024 1 ILS = 1.2662 RON 1 RON = 0.7897 ILS
25 feb. 2024 1 ILS = 1.2662 RON 1 RON = 0.7897 ILS
26 feb. 2024 1 ILS = 1.2561 RON 1 RON = 0.7961 ILS
27 feb. 2024 1 ILS = 1.2622 RON 1 RON = 0.7923 ILS
28 feb. 2024 1 ILS = 1.2749 RON 1 RON = 0.7844 ILS
29 feb. 2024 1 ILS = 1.2837 RON 1 RON = 0.779 ILS

Mar 2024

DataILS-RONRON-ILS
01 mar. 2024 1 ILS = 1.2898 RON 1 RON = 0.7753 ILS
02 mar. 2024 1 ILS = 1.2855 RON 1 RON = 0.7779 ILS
03 mar. 2024 1 ILS = 1.2855 RON 1 RON = 0.7779 ILS
04 mar. 2024 1 ILS = 1.2811 RON 1 RON = 0.7806 ILS
05 mar. 2024 1 ILS = 1.2736 RON 1 RON = 0.7852 ILS
06 mar. 2024 1 ILS = 1.268 RON 1 RON = 0.7887 ILS
07 mar. 2024 1 ILS = 1.2696 RON 1 RON = 0.7877 ILS
08 mar. 2024 1 ILS = 1.2712 RON 1 RON = 0.7866 ILS
09 mar. 2024 1 ILS = 1.2703 RON 1 RON = 0.7872 ILS
10 mar. 2024 1 ILS = 1.2703 RON 1 RON = 0.7872 ILS
11 mar. 2024 1 ILS = 1.2586 RON 1 RON = 0.7945 ILS
12 mar. 2024 1 ILS = 1.245 RON 1 RON = 0.8032 ILS
13 mar. 2024 1 ILS = 1.2436 RON 1 RON = 0.8041 ILS
14 mar. 2024 1 ILS = 1.253 RON 1 RON = 0.7981 ILS
15 mar. 2024 1 ILS = 1.2494 RON 1 RON = 0.8004 ILS
16 mar. 2024 1 ILS = 1.2403 RON 1 RON = 0.8063 ILS
17 mar. 2024 1 ILS = 1.2403 RON 1 RON = 0.8063 ILS
18 mar. 2024 1 ILS = 1.2506 RON 1 RON = 0.7996 ILS
19 mar. 2024 1 ILS = 1.2494 RON 1 RON = 0.8004 ILS
20 mar. 2024 1 ILS = 1.2486 RON 1 RON = 0.8009 ILS
21 mar. 2024 1 ILS = 1.2694 RON 1 RON = 0.7878 ILS
22 mar. 2024 1 ILS = 1.2661 RON 1 RON = 0.7898 ILS
23 mar. 2024 1 ILS = 1.2634 RON 1 RON = 0.7915 ILS
24 mar. 2024 1 ILS = 1.2634 RON 1 RON = 0.7915 ILS
25 mar. 2024 1 ILS = 1.2624 RON 1 RON = 0.7922 ILS
26 mar. 2024 1 ILS = 1.2498 RON 1 RON = 0.8001 ILS
27 mar. 2024 1 ILS = 1.256 RON 1 RON = 0.7962 ILS
28 mar. 2024 1 ILS = 1.2497 RON 1 RON = 0.8002 ILS
29 mar. 2024 1 ILS = 1.2488 RON 1 RON = 0.8008 ILS
30 mar. 2024 1 ILS = 1.2482 RON 1 RON = 0.8011 ILS
31 mar. 2024 1 ILS = 1.2482 RON 1 RON = 0.8011 ILS

Apr 2024

DataILS-RONRON-ILS
01 apr. 2024 1 ILS = 1.2577 RON 1 RON = 0.7951 ILS
02 apr. 2024 1 ILS = 1.2478 RON 1 RON = 0.8014 ILS
03 apr. 2024 1 ILS = 1.2365 RON 1 RON = 0.8087 ILS
04 apr. 2024 1 ILS = 1.2312 RON 1 RON = 0.8122 ILS
05 apr. 2024 1 ILS = 1.2201 RON 1 RON = 0.8196 ILS
06 apr. 2024 1 ILS = 1.2183 RON 1 RON = 0.8208 ILS
07 apr. 2024 1 ILS = 1.2183 RON 1 RON = 0.8208 ILS
08 apr. 2024 1 ILS = 1.2409 RON 1 RON = 0.8058 ILS
09 apr. 2024 1 ILS = 1.2399 RON 1 RON = 0.8065 ILS
10 apr. 2024 1 ILS = 1.234 RON 1 RON = 0.8104 ILS
11 apr. 2024 1 ILS = 1.2322 RON 1 RON = 0.8116 ILS
12 apr. 2024 1 ILS = 1.2378 RON 1 RON = 0.8079 ILS
13 apr. 2024 1 ILS = 1.2395 RON 1 RON = 0.8068 ILS
14 apr. 2024 1 ILS = 1.2395 RON 1 RON = 0.8068 ILS
15 apr. 2024 1 ILS = 1.2566 RON 1 RON = 0.7958 ILS
16 apr. 2024 1 ILS = 1.2432 RON 1 RON = 0.8044 ILS
17 apr. 2024 1 ILS = 1.2379 RON 1 RON = 0.8078 ILS
18 apr. 2024 1 ILS = 1.2332 RON 1 RON = 0.8109 ILS
19 apr. 2024 1 ILS = 1.2412 RON 1 RON = 0.8057 ILS
20 apr. 2024 1 ILS = 1.2415 RON 1 RON = 0.8055 ILS
21 apr. 2024 1 ILS = 1.2415 RON 1 RON = 0.8055 ILS
22 apr. 2024 1 ILS = 1.2419 RON 1 RON = 0.8052 ILS
23 apr. 2024 1 ILS = 1.2315 RON 1 RON = 0.812 ILS
24 apr. 2024 1 ILS = 1.2339 RON 1 RON = 0.8104 ILS
25 apr. 2024 1 ILS = 1.2237 RON 1 RON = 0.8172 ILS
26 apr. 2024 1 ILS = 1.2204 RON 1 RON = 0.8194 ILS
27 apr. 2024 1 ILS = 1.2166 RON 1 RON = 0.822 ILS
28 apr. 2024 1 ILS = 1.2166 RON 1 RON = 0.822 ILS
29 apr. 2024 1 ILS = 1.2337 RON 1 RON = 0.8105 ILS
30 apr. 2024 1 ILS = 1.2385 RON 1 RON = 0.8074 ILS

May 2024

DataILS-RONRON-ILS
01 mai 2024 1 ILS = 1.246 RON 1 RON = 0.8026 ILS
02 mai 2024 1 ILS = 1.2429 RON 1 RON = 0.8045 ILS
03 mai 2024 1 ILS = 1.2457 RON 1 RON = 0.8028 ILS
04 mai 2024 1 ILS = 1.2431 RON 1 RON = 0.8044 ILS
05 mai 2024 1 ILS = 1.2431 RON 1 RON = 0.8044 ILS
06 mai 2024 1 ILS = 1.233 RON 1 RON = 0.811 ILS
07 mai 2024 1 ILS = 1.2428 RON 1 RON = 0.8046 ILS
08 mai 2024 1 ILS = 1.2476 RON 1 RON = 0.8015 ILS
09 mai 2024 1 ILS = 1.2394 RON 1 RON = 0.8068 ILS
10 mai 2024 1 ILS = 1.2408 RON 1 RON = 0.8059 ILS
11 mai 2024 1 ILS = 1.2397 RON 1 RON = 0.8066 ILS
12 mai 2024 1 ILS = 1.2397 RON 1 RON = 0.8066 ILS
13 mai 2024 1 ILS = 1.2383 RON 1 RON = 0.8076 ILS
14 mai 2024 1 ILS = 1.2415 RON 1 RON = 0.8055 ILS
15 mai 2024 1 ILS = 1.2436 RON 1 RON = 0.8041 ILS
16 mai 2024 1 ILS = 1.2421 RON 1 RON = 0.8051 ILS
17 mai 2024 1 ILS = 1.2332 RON 1 RON = 0.8109 ILS
18 mai 2024 1 ILS = 1.2353 RON 1 RON = 0.8095 ILS
19 mai 2024 1 ILS = 1.2353 RON 1 RON = 0.8095 ILS
20 mai 2024 1 ILS = 1.2358 RON 1 RON = 0.8092 ILS
21 mai 2024 1 ILS = 1.2468 RON 1 RON = 0.8021 ILS
22 mai 2024 1 ILS = 1.249 RON 1 RON = 0.8006 ILS
23 mai 2024 1 ILS = 1.2483 RON 1 RON = 0.8011 ILS
24 mai 2024 1 ILS = 1.2501 RON 1 RON = 0.8 ILS
25 mai 2024 1 ILS = 1.2533 RON 1 RON = 0.7979 ILS
26 mai 2024 1 ILS = 1.2533 RON 1 RON = 0.7979 ILS
27 mai 2024 1 ILS = 1.2489 RON 1 RON = 0.8007 ILS
28 mai 2024 1 ILS = 1.2455 RON 1 RON = 0.8029 ILS
29 mai 2024 1 ILS = 1.2401 RON 1 RON = 0.8064 ILS
30 mai 2024 1 ILS = 1.2365 RON 1 RON = 0.8088 ILS
31 mai 2024 1 ILS = 1.2332 RON 1 RON = 0.8109 ILS

Jun 2024

DataILS-RONRON-ILS
01 iun. 2024 1 ILS = 1.2342 RON 1 RON = 0.8103 ILS
02 iun. 2024 1 ILS = 1.2342 RON 1 RON = 0.8103 ILS
03 iun. 2024 1 ILS = 1.2531 RON 1 RON = 0.7981 ILS
04 iun. 2024 1 ILS = 1.2415 RON 1 RON = 0.8055 ILS
05 iun. 2024 1 ILS = 1.236 RON 1 RON = 0.8091 ILS
06 iun. 2024 1 ILS = 1.2285 RON 1 RON = 0.814 ILS
07 iun. 2024 1 ILS = 1.222 RON 1 RON = 0.8183 ILS
08 iun. 2024 1 ILS = 1.2235 RON 1 RON = 0.8173 ILS
09 iun. 2024 1 ILS = 1.2235 RON 1 RON = 0.8173 ILS
10 iun. 2024 1 ILS = 1.2367 RON 1 RON = 0.8086 ILS
11 iun. 2024 1 ILS = 1.2468 RON 1 RON = 0.802 ILS
12 iun. 2024 1 ILS = 1.2473 RON 1 RON = 0.8018 ILS
13 iun. 2024 1 ILS = 1.2408 RON 1 RON = 0.806 ILS
14 iun. 2024 1 ILS = 1.2495 RON 1 RON = 0.8003 ILS
15 iun. 2024 1 ILS = 1.2494 RON 1 RON = 0.8004 ILS
16 iun. 2024 1 ILS = 1.2494 RON 1 RON = 0.8004 ILS
17 iun. 2024 1 ILS = 1.2464 RON 1 RON = 0.8023 ILS
18 iun. 2024 1 ILS = 1.248 RON 1 RON = 0.8013 ILS
19 iun. 2024 1 ILS = 1.2454 RON 1 RON = 0.803 ILS
20 iun. 2024 1 ILS = 1.2463 RON 1 RON = 0.8024 ILS
21 iun. 2024 1 ILS = 1.2417 RON 1 RON = 0.8053 ILS
22 iun. 2024 1 ILS = 1.2375 RON 1 RON = 0.8081 ILS
23 iun. 2024 1 ILS = 1.2375 RON 1 RON = 0.8081 ILS
24 iun. 2024 1 ILS = 1.245 RON 1 RON = 0.8032 ILS
25 iun. 2024 1 ILS = 1.2452 RON 1 RON = 0.8031 ILS
26 iun. 2024 1 ILS = 1.2426 RON 1 RON = 0.8048 ILS
27 iun. 2024 1 ILS = 1.239 RON 1 RON = 0.8071 ILS
28 iun. 2024 1 ILS = 1.2382 RON 1 RON = 0.8076 ILS
29 iun. 2024 1 ILS = 1.2332 RON 1 RON = 0.8109 ILS
30 iun. 2024 1 ILS = 1.2303 RON 1 RON = 0.8128 ILS

Jul 2024

DataILS-RONRON-ILS
01 iul. 2024 1 ILS = 1.2353 RON 1 RON = 0.8095 ILS
02 iul. 2024 1 ILS = 1.2314 RON 1 RON = 0.8121 ILS
03 iul. 2024 1 ILS = 1.2278 RON 1 RON = 0.8145 ILS
04 iul. 2024 1 ILS = 1.2295 RON 1 RON = 0.8133 ILS
05 iul. 2024 1 ILS = 1.2386 RON 1 RON = 0.8074 ILS
06 iul. 2024 1 ILS = 1.2479 RON 1 RON = 0.8013 ILS
07 iul. 2024 1 ILS = 1.2479 RON 1 RON = 0.8013 ILS
08 iul. 2024 1 ILS = 1.2427 RON 1 RON = 0.8047 ILS
09 iul. 2024 1 ILS = 1.2525 RON 1 RON = 0.7984 ILS
10 iul. 2024 1 ILS = 1.2562 RON 1 RON = 0.796 ILS
11 iul. 2024 1 ILS = 1.2595 RON 1 RON = 0.794 ILS
12 iul. 2024 1 ILS = 1.2578 RON 1 RON = 0.7951 ILS
13 iul. 2024 1 ILS = 1.2612 RON 1 RON = 0.7929 ILS
14 iul. 2024 1 ILS = 1.267 RON 1 RON = 0.7892 ILS
15 iul. 2024 1 ILS = 1.2618 RON 1 RON = 0.7925 ILS
16 iul. 2024 1 ILS = 1.2565 RON 1 RON = 0.7959 ILS
17 iul. 2024 1 ILS = 1.2507 RON 1 RON = 0.7995 ILS
18 iul. 2024 1 ILS = 1.2507 RON 1 RON = 0.7996 ILS
19 iul. 2024 1 ILS = 1.2486 RON 1 RON = 0.8009 ILS
20 iul. 2024 1 ILS = 1.2527 RON 1 RON = 0.7983 ILS
21 iul. 2024 1 ILS = 1.2552 RON 1 RON = 0.7967 ILS
22 iul. 2024 1 ILS = 1.2561 RON 1 RON = 0.7961 ILS
23 iul. 2024 1 ILS = 1.264 RON 1 RON = 0.7912 ILS
24 iul. 2024 1 ILS = 1.2609 RON 1 RON = 0.7931 ILS
25 iul. 2024 1 ILS = 1.2534 RON 1 RON = 0.7978 ILS
26 iul. 2024 1 ILS = 1.2499 RON 1 RON = 0.8001 ILS
27 iul. 2024 1 ILS = 1.2512 RON 1 RON = 0.7993 ILS
28 iul. 2024 1 ILS = 1.252 RON 1 RON = 0.7987 ILS
29 iul. 2024 1 ILS = 1.2334 RON 1 RON = 0.8108 ILS
30 iul. 2024 1 ILS = 1.2303 RON 1 RON = 0.8128 ILS
31 iul. 2024 1 ILS = 1.2172 RON 1 RON = 0.8216 ILS

Aug 2024

DataILS-RONRON-ILS
01 aug. 2024 1 ILS = 1.2169 RON 1 RON = 0.8218 ILS
02 aug. 2024 1 ILS = 1.2075 RON 1 RON = 0.8281 ILS
03 aug. 2024 1 ILS = 1.2001 RON 1 RON = 0.8332 ILS
04 aug. 2024 1 ILS = 1.2001 RON 1 RON = 0.8332 ILS
05 aug. 2024 1 ILS = 1.1837 RON 1 RON = 0.8448 ILS
06 aug. 2024 1 ILS = 1.1858 RON 1 RON = 0.8433 ILS
07 aug. 2024 1 ILS = 1.2018 RON 1 RON = 0.8321 ILS
08 aug. 2024 1 ILS = 1.1987 RON 1 RON = 0.8342 ILS
09 aug. 2024 1 ILS = 1.2227 RON 1 RON = 0.8178 ILS
10 aug. 2024 1 ILS = 1.2241 RON 1 RON = 0.817 ILS
11 aug. 2024 1 ILS = 1.2234 RON 1 RON = 0.8174 ILS
12 aug. 2024 1 ILS = 1.2094 RON 1 RON = 0.8269 ILS
13 aug. 2024 1 ILS = 1.2188 RON 1 RON = 0.8205 ILS
14 aug. 2024 1 ILS = 1.2101 RON 1 RON = 0.8264 ILS
15 aug. 2024 1 ILS = 1.2209 RON 1 RON = 0.8191 ILS
16 aug. 2024 1 ILS = 1.2337 RON 1 RON = 0.8106 ILS
17 aug. 2024 1 ILS = 1.2301 RON 1 RON = 0.813 ILS
18 aug. 2024 1 ILS = 1.2283 RON 1 RON = 0.8141 ILS
19 aug. 2024 1 ILS = 1.2166 RON 1 RON = 0.822 ILS
20 aug. 2024 1 ILS = 1.2117 RON 1 RON = 0.8253 ILS
21 aug. 2024 1 ILS = 1.2004 RON 1 RON = 0.8331 ILS
22 aug. 2024 1 ILS = 1.2006 RON 1 RON = 0.8329 ILS
23 aug. 2024 1 ILS = 1.2085 RON 1 RON = 0.8275 ILS
24 aug. 2024 1 ILS = 1.2057 RON 1 RON = 0.8294 ILS
25 aug. 2024 1 ILS = 1.2049 RON 1 RON = 0.8299 ILS
26 aug. 2024 1 ILS = 1.2143 RON 1 RON = 0.8235 ILS
27 aug. 2024 1 ILS = 1.2111 RON 1 RON = 0.8257 ILS
28 aug. 2024 1 ILS = 1.2211 RON 1 RON = 0.8189 ILS
29 aug. 2024 1 ILS = 1.2232 RON 1 RON = 0.8175 ILS
30 aug. 2024 1 ILS = 1.2368 RON 1 RON = 0.8085 ILS
31 aug. 2024 1 ILS = 1.2416 RON 1 RON = 0.8054 ILS

Sep 2024

DataILS-RONRON-ILS
01 sept. 2024 1 ILS = 1.2401 RON 1 RON = 0.8064 ILS
02 sept. 2024 1 ILS = 1.2321 RON 1 RON = 0.8116 ILS
03 sept. 2024 1 ILS = 1.2255 RON 1 RON = 0.816 ILS
04 sept. 2024 1 ILS = 1.2109 RON 1 RON = 0.8258 ILS
05 sept. 2024 1 ILS = 1.2112 RON 1 RON = 0.8256 ILS
06 sept. 2024 1 ILS = 1.2085 RON 1 RON = 0.8275 ILS
07 sept. 2024 1 ILS = 1.2033 RON 1 RON = 0.8311 ILS
08 sept. 2024 1 ILS = 1.2033 RON 1 RON = 0.8311 ILS
09 sept. 2024 1 ILS = 1.2008 RON 1 RON = 0.8328 ILS
10 sept. 2024 1 ILS = 1.1985 RON 1 RON = 0.8344 ILS
11 sept. 2024 1 ILS = 1.1977 RON 1 RON = 0.8349 ILS
12 sept. 2024 1 ILS = 1.2035 RON 1 RON = 0.8309 ILS
13 sept. 2024 1 ILS = 1.21 RON 1 RON = 0.8265 ILS
14 sept. 2024 1 ILS = 1.2114 RON 1 RON = 0.8255 ILS
15 sept. 2024 1 ILS = 1.2113 RON 1 RON = 0.8256 ILS
16 sept. 2024 1 ILS = 1.1953 RON 1 RON = 0.8366 ILS
17 sept. 2024 1 ILS = 1.1882 RON 1 RON = 0.8416 ILS
18 sept. 2024 1 ILS = 1.1866 RON 1 RON = 0.8428 ILS
19 sept. 2024 1 ILS = 1.1862 RON 1 RON = 0.8431 ILS
20 sept. 2024 1 ILS = 1.1824 RON 1 RON = 0.8458 ILS
21 sept. 2024 1 ILS = 1.1766 RON 1 RON = 0.8499 ILS
22 sept. 2024 1 ILS = 1.1766 RON 1 RON = 0.8499 ILS
23 sept. 2024 1 ILS = 1.1836 RON 1 RON = 0.8449 ILS
24 sept. 2024 1 ILS = 1.1855 RON 1 RON = 0.8435 ILS
25 sept. 2024 1 ILS = 1.1818 RON 1 RON = 0.8462 ILS
26 sept. 2024 1 ILS = 1.2092 RON 1 RON = 0.827 ILS
27 sept. 2024 1 ILS = 1.2052 RON 1 RON = 0.8297 ILS
28 sept. 2024 1 ILS = 1.2055 RON 1 RON = 0.8295 ILS
29 sept. 2024 1 ILS = 1.2055 RON 1 RON = 0.8295 ILS
30 sept. 2024 1 ILS = 1.1997 RON 1 RON = 0.8335 ILS

Oct 2024

DataILS-RONRON-ILS
01 oct. 2024 1 ILS = 1.2067 RON 1 RON = 0.8287 ILS
02 oct. 2024 1 ILS = 1.1868 RON 1 RON = 0.8426 ILS
03 oct. 2024 1 ILS = 1.1885 RON 1 RON = 0.8414 ILS
04 oct. 2024 1 ILS = 1.184 RON 1 RON = 0.8446 ILS
05 oct. 2024 1 ILS = 1.1897 RON 1 RON = 0.8405 ILS
06 oct. 2024 1 ILS = 1.1897 RON 1 RON = 0.8405 ILS
07 oct. 2024 1 ILS = 1.1969 RON 1 RON = 0.8355 ILS

Info schimb valutar ILS-RON si RON-ILS

Shekel Israelian (ILS) este moneda folosita in Israel. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Israel sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats