currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ILS-PYG si PYG-ILS

Schimb Valutar 2025 - ILS-PYG si PYG-ILS

Schimb valutar ILS-PYG si PYG-ILS

Verificati aici ratele de schimb pentru ILS-PYG si PYG-ILS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ILS = 2184,8361 PYG
1 PYG = 0,0005 ILS
ILS in PYGPYG in ILS
2.135,6724 Data: 4.6 2.154,9061 Data: 4.5 2.142,4888 Data: 4.4 2.158,1133 Data: 4.3 2.162,6686 Data: 4.2 2.144,7280 Data: 4.1 2.145,4194 Data: 3.31 2.157,7826 Data: 3.30 2.159,9066 Data: 3.29 2.172,0892 Data: 3.28 2.178,8149 Data: 3.27 2.182,6270 Data: 3.26 2.171,4391 Data: 3.25 2.162,3719 Data: 3.24 2.156,4935 Data: 3.23 2.145,7828 Data: 3.22 2.143,4332 Data: 3.21 2.165,0222 Data: 3.20 2.165,1205 Data: 3.19 2.175,6016 Data: 3.18 2.175,0015 Data: 3.17 2.191,6998 Data: 3.16 2.172,1460 Data: 3.15 2.155,6408 Data: 3.14 2.168,9061 Data: 3.13 2.183,0228 Data: 3.12 2.173,6439 Data: 3.11 2.185,6189 Data: 3.10 2.184,6688 Data: 3.9 2.185,7978 Data: 3.8 2.188,1288 Data: 3.7 2.187,8964 Data: 3.6 2.183,0088 Data: 3.5 2.193,2131 Data: 3.4 2.204,9107 Data: 3.3 2.213,6570 Data: 3.2 2.200,9954 Data: 3.1 2.194,7844 Data: 2.28 2.231,1798 Data: 2.27 2.211,6748 Data: 2.26 2.208,6247 Data: 2.25 2.213,0406 Data: 2.24 2.213,2248 Data: 2.23 2.213,2248 Data: 2.22 2.218,6053 Data: 2.21 2.224,5435 Data: 2.20 2.227,4796 Data: 2.19 2.222,6534 Data: 2.18 2.223,0212 Data: 2.17 2.215,2116 Data: 2.16 2.215,2116 Data: 2.15 2.211,3337 Data: 2.14 2.192,6592 Data: 2.13 2.190,1662 Data: 2.12 2.194,9651 Data: 2.11 2.213,5445 Data: 2.10 2.221,8022 Data: 2.9 2.221,8022 Data: 2.8 2.220,0410 Data: 2.7 2.214,0659 Data: 2.6 2.222,1208 Data: 2.5 2.201,3275 Data: 2.4 2.186,7804 Data: 2.3 2.204,8968 Data: 2.2 2.206,1943 Data: 2.1 2.201,0828 Data: 1.31 2.201,0618 Data: 1.30 2.197,5100 Data: 1.29 2.185,9722 Data: 1.28 2.188,1051 Data: 1.27 2.198,7410 Data: 1.26 2.209,9446 Data: 1.25 2.207,7041 Data: 1.24 2.219,6868 Data: 1.23 2.224,9942 Data: 1.22 2.212,8583 Data: 1.21 2.205,3093 Data: 1.20 2.210,8930 Data: 1.19 2.212,1040 Data: 1.18 2.194,7973 Data: 1.17 2.176,4736 Data: 1.16 2.168,8429 Data: 1.15 2.174,2224 Data: 1.14 2.144,8623 Data: 1.13 2.136,7566 Data: 1.12 2.140,4426 Data: 1.11 2.137,7394 Data: 1.10 2.153,3711 Data: 1.9 2.156,0062 Data: 1.8 2.182,0853 Data: 1.7 2.166,5658 Data: 1.6 2.143,1590 Data: 1.5 2.141,4059 Data: 1.4 2.143,3621 Data: 1.3 2.137,6532 Data: 1.2 2.143,9844 Data: 1.1 2.135,6724 Data: 4.6 2.154,9061 Data: 4.5 2.142,4888 Data: 4.4 2.158,1133 Data: 4.3 2.162,6686 Data: 4.2 2.144,7280 Data: 4.1 2.145,4194 Data: 3.31 2.157,7826 Data: 3.30 2.159,9066 Data: 3.29 2.172,0892 Data: 3.28 2.178,8149 Data: 3.27 2.182,6270 Data: 3.26 2.171,4391 Data: 3.25 2.162,3719 Data: 3.24 2.156,4935 Data: 3.23 2.145,7828 Data: 3.22 2.143,4332 Data: 3.21 2.165,0222 Data: 3.20 2.165,1205 Data: 3.19 2.175,6016 Data: 3.18 2.175,0015 Data: 3.17 2.191,6998 Data: 3.16 2.172,1460 Data: 3.15 2.155,6408 Data: 3.14 2.168,9061 Data: 3.13 2.183,0228 Data: 3.12 2.173,6439 Data: 3.11 2.185,6189 Data: 3.10 2.184,6688 Data: 3.9 2.185,7978 Data: 3.8 2.188,1288 Data: 3.7 2.187,8964 Data: 3.6 2.183,0088 Data: 3.5 2.193,2131 Data: 3.4 2.204,9107 Data: 3.3 2.213,6570 Data: 3.2 2.200,9954 Data: 3.1 2.194,7844 Data: 2.28 2.231,1798 Data: 2.27 2.211,6748 Data: 2.26 2.208,6247 Data: 2.25 2.213,0406 Data: 2.24 2.213,2248 Data: 2.23 2.213,2248 Data: 2.22 2.218,6053 Data: 2.21 2.224,5435 Data: 2.20 2.227,4796 Data: 2.19 2.222,6534 Data: 2.18 2.223,0212 Data: 2.17 2.215,2116 Data: 2.16 2.215,2116 Data: 2.15 2.211,3337 Data: 2.14 2.192,6592 Data: 2.13 2.190,1662 Data: 2.12 2.194,9651 Data: 2.11 2.213,5445 Data: 2.10 2.221,8022 Data: 2.9 2.221,8022 Data: 2.8 2.220,0410 Data: 2.7 2.214,0659 Data: 2.6 2.222,1208 Data: 2.5 2.201,3275 Data: 2.4 2.186,7804 Data: 2.3 2.204,8968 Data: 2.2 2.206,1943 Data: 2.1 2.201,0828 Data: 1.31 2.201,0618 Data: 1.30 2.197,5100 Data: 1.29 2.185,9722 Data: 1.28 2.188,1051 Data: 1.27 2.198,7410 Data: 1.26 2.209,9446 Data: 1.25 2.207,7041 Data: 1.24 2.219,6868 Data: 1.23 2.224,9942 Data: 1.22 2.212,8583 Data: 1.21 2.205,3093 Data: 1.20 2.210,8930 Data: 1.19 2.212,1040 Data: 1.18 2.194,7973 Data: 1.17 2.176,4736 Data: 1.16 2.168,8429 Data: 1.15 2.174,2224 Data: 1.14 2.144,8623 Data: 1.13 2.136,7566 Data: 1.12 2.140,4426 Data: 1.11 2.137,7394 Data: 1.10 2.153,3711 Data: 1.9 2.156,0062 Data: 1.8 2.182,0853 Data: 1.7 2.166,5658 Data: 1.6 2.143,1590 Data: 1.5 2.141,4059 Data: 1.4 2.143,3621 Data: 1.3 2.137,6532 Data: 1.2 2.143,9844 Data: 1.1

Jan 2025

DataILS-PYGPYG-ILS
01 ian. 2025 1 ILS = 2143.9844 PYG 1 PYG = 0.0005 ILS
02 ian. 2025 1 ILS = 2137.6532 PYG 1 PYG = 0.0005 ILS
03 ian. 2025 1 ILS = 2143.3621 PYG 1 PYG = 0.0005 ILS
04 ian. 2025 1 ILS = 2141.4059 PYG 1 PYG = 0.0005 ILS
05 ian. 2025 1 ILS = 2143.159 PYG 1 PYG = 0.0005 ILS
06 ian. 2025 1 ILS = 2166.5658 PYG 1 PYG = 0.0005 ILS
07 ian. 2025 1 ILS = 2182.0853 PYG 1 PYG = 0.0005 ILS
08 ian. 2025 1 ILS = 2156.0062 PYG 1 PYG = 0.0005 ILS
09 ian. 2025 1 ILS = 2153.3711 PYG 1 PYG = 0.0005 ILS
10 ian. 2025 1 ILS = 2137.7394 PYG 1 PYG = 0.0005 ILS
11 ian. 2025 1 ILS = 2140.4426 PYG 1 PYG = 0.0005 ILS
12 ian. 2025 1 ILS = 2136.7566 PYG 1 PYG = 0.0005 ILS
13 ian. 2025 1 ILS = 2144.8623 PYG 1 PYG = 0.0005 ILS
14 ian. 2025 1 ILS = 2174.2224 PYG 1 PYG = 0.0005 ILS
15 ian. 2025 1 ILS = 2168.8429 PYG 1 PYG = 0.0005 ILS
16 ian. 2025 1 ILS = 2176.4736 PYG 1 PYG = 0.0005 ILS
17 ian. 2025 1 ILS = 2194.7973 PYG 1 PYG = 0.0005 ILS
18 ian. 2025 1 ILS = 2212.104 PYG 1 PYG = 0.0005 ILS
19 ian. 2025 1 ILS = 2210.893 PYG 1 PYG = 0.0005 ILS
20 ian. 2025 1 ILS = 2205.3093 PYG 1 PYG = 0.0005 ILS
21 ian. 2025 1 ILS = 2212.8583 PYG 1 PYG = 0.0005 ILS
22 ian. 2025 1 ILS = 2224.9942 PYG 1 PYG = 0.0004 ILS
23 ian. 2025 1 ILS = 2219.6868 PYG 1 PYG = 0.0005 ILS
24 ian. 2025 1 ILS = 2207.7041 PYG 1 PYG = 0.0005 ILS
25 ian. 2025 1 ILS = 2209.9446 PYG 1 PYG = 0.0005 ILS
26 ian. 2025 1 ILS = 2198.741 PYG 1 PYG = 0.0005 ILS
27 ian. 2025 1 ILS = 2188.1051 PYG 1 PYG = 0.0005 ILS
28 ian. 2025 1 ILS = 2185.9722 PYG 1 PYG = 0.0005 ILS
29 ian. 2025 1 ILS = 2197.51 PYG 1 PYG = 0.0005 ILS
30 ian. 2025 1 ILS = 2201.0618 PYG 1 PYG = 0.0005 ILS
31 ian. 2025 1 ILS = 2201.0828 PYG 1 PYG = 0.0005 ILS

Feb 2025

DataILS-PYGPYG-ILS
01 feb. 2025 1 ILS = 2206.1943 PYG 1 PYG = 0.0005 ILS
02 feb. 2025 1 ILS = 2204.8968 PYG 1 PYG = 0.0005 ILS
03 feb. 2025 1 ILS = 2186.7804 PYG 1 PYG = 0.0005 ILS
04 feb. 2025 1 ILS = 2201.3275 PYG 1 PYG = 0.0005 ILS
05 feb. 2025 1 ILS = 2222.1208 PYG 1 PYG = 0.0005 ILS
06 feb. 2025 1 ILS = 2214.0659 PYG 1 PYG = 0.0005 ILS
07 feb. 2025 1 ILS = 2220.041 PYG 1 PYG = 0.0005 ILS
08 feb. 2025 1 ILS = 2221.8022 PYG 1 PYG = 0.0005 ILS
09 feb. 2025 1 ILS = 2221.8022 PYG 1 PYG = 0.0005 ILS
10 feb. 2025 1 ILS = 2213.5445 PYG 1 PYG = 0.0005 ILS
11 feb. 2025 1 ILS = 2194.9651 PYG 1 PYG = 0.0005 ILS
12 feb. 2025 1 ILS = 2190.1662 PYG 1 PYG = 0.0005 ILS
13 feb. 2025 1 ILS = 2192.6592 PYG 1 PYG = 0.0005 ILS
14 feb. 2025 1 ILS = 2211.3337 PYG 1 PYG = 0.0005 ILS
15 feb. 2025 1 ILS = 2215.2116 PYG 1 PYG = 0.0005 ILS
16 feb. 2025 1 ILS = 2215.2116 PYG 1 PYG = 0.0005 ILS
17 feb. 2025 1 ILS = 2223.0212 PYG 1 PYG = 0.0004 ILS
18 feb. 2025 1 ILS = 2222.6534 PYG 1 PYG = 0.0004 ILS
19 feb. 2025 1 ILS = 2227.4796 PYG 1 PYG = 0.0004 ILS
20 feb. 2025 1 ILS = 2224.5435 PYG 1 PYG = 0.0004 ILS
21 feb. 2025 1 ILS = 2218.6053 PYG 1 PYG = 0.0005 ILS
22 feb. 2025 1 ILS = 2213.2248 PYG 1 PYG = 0.0005 ILS
23 feb. 2025 1 ILS = 2213.2248 PYG 1 PYG = 0.0005 ILS
24 feb. 2025 1 ILS = 2213.0406 PYG 1 PYG = 0.0005 ILS
25 feb. 2025 1 ILS = 2208.6247 PYG 1 PYG = 0.0005 ILS
26 feb. 2025 1 ILS = 2211.6748 PYG 1 PYG = 0.0005 ILS
27 feb. 2025 1 ILS = 2231.1798 PYG 1 PYG = 0.0004 ILS
28 feb. 2025 1 ILS = 2194.7844 PYG 1 PYG = 0.0005 ILS

Mar 2025

DataILS-PYGPYG-ILS
01 mar. 2025 1 ILS = 2200.9954 PYG 1 PYG = 0.0005 ILS
02 mar. 2025 1 ILS = 2213.657 PYG 1 PYG = 0.0005 ILS
03 mar. 2025 1 ILS = 2204.9107 PYG 1 PYG = 0.0005 ILS
04 mar. 2025 1 ILS = 2193.2131 PYG 1 PYG = 0.0005 ILS
05 mar. 2025 1 ILS = 2183.0088 PYG 1 PYG = 0.0005 ILS
06 mar. 2025 1 ILS = 2187.8964 PYG 1 PYG = 0.0005 ILS
07 mar. 2025 1 ILS = 2188.1288 PYG 1 PYG = 0.0005 ILS
08 mar. 2025 1 ILS = 2185.7978 PYG 1 PYG = 0.0005 ILS
09 mar. 2025 1 ILS = 2184.6688 PYG 1 PYG = 0.0005 ILS
10 mar. 2025 1 ILS = 2185.6189 PYG 1 PYG = 0.0005 ILS
11 mar. 2025 1 ILS = 2173.6439 PYG 1 PYG = 0.0005 ILS
12 mar. 2025 1 ILS = 2183.0228 PYG 1 PYG = 0.0005 ILS
13 mar. 2025 1 ILS = 2168.9061 PYG 1 PYG = 0.0005 ILS
14 mar. 2025 1 ILS = 2155.6408 PYG 1 PYG = 0.0005 ILS
15 mar. 2025 1 ILS = 2172.146 PYG 1 PYG = 0.0005 ILS
16 mar. 2025 1 ILS = 2191.6998 PYG 1 PYG = 0.0005 ILS
17 mar. 2025 1 ILS = 2175.0015 PYG 1 PYG = 0.0005 ILS
18 mar. 2025 1 ILS = 2175.6016 PYG 1 PYG = 0.0005 ILS
19 mar. 2025 1 ILS = 2165.1205 PYG 1 PYG = 0.0005 ILS
20 mar. 2025 1 ILS = 2165.0222 PYG 1 PYG = 0.0005 ILS
21 mar. 2025 1 ILS = 2143.4332 PYG 1 PYG = 0.0005 ILS
22 mar. 2025 1 ILS = 2145.7828 PYG 1 PYG = 0.0005 ILS
23 mar. 2025 1 ILS = 2156.4935 PYG 1 PYG = 0.0005 ILS
24 mar. 2025 1 ILS = 2162.3719 PYG 1 PYG = 0.0005 ILS
25 mar. 2025 1 ILS = 2171.4391 PYG 1 PYG = 0.0005 ILS
26 mar. 2025 1 ILS = 2182.627 PYG 1 PYG = 0.0005 ILS
27 mar. 2025 1 ILS = 2178.8149 PYG 1 PYG = 0.0005 ILS
28 mar. 2025 1 ILS = 2172.0892 PYG 1 PYG = 0.0005 ILS
29 mar. 2025 1 ILS = 2159.9066 PYG 1 PYG = 0.0005 ILS
30 mar. 2025 1 ILS = 2157.7826 PYG 1 PYG = 0.0005 ILS
31 mar. 2025 1 ILS = 2145.4194 PYG 1 PYG = 0.0005 ILS

Apr 2025

DataILS-PYGPYG-ILS
01 apr. 2025 1 ILS = 2144.728 PYG 1 PYG = 0.0005 ILS
02 apr. 2025 1 ILS = 2162.6686 PYG 1 PYG = 0.0005 ILS
03 apr. 2025 1 ILS = 2158.1133 PYG 1 PYG = 0.0005 ILS
04 apr. 2025 1 ILS = 2142.4888 PYG 1 PYG = 0.0005 ILS
05 apr. 2025 1 ILS = 2154.9061 PYG 1 PYG = 0.0005 ILS
06 apr. 2025 1 ILS = 2135.6724 PYG 1 PYG = 0.0005 ILS

Info schimb valutar ILS-PYG si PYG-ILS

Shekel Israelian (ILS) este moneda folosita in Israel. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Israel sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats