currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ILS-PKR si PKR-ILS

Schimb Valutar 2025 - ILS-PKR si PKR-ILS

Schimb valutar ILS-PKR si PKR-ILS

Verificati aici ratele de schimb pentru ILS-PKR si PKR-ILS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ILS = 77,1599 PKR
1 PKR = 0,013 ILS
ILS in PKRPKR in ILS
75,4579 Data: 4.5 75,0204 Data: 4.4 75,8337 Data: 4.3 75,6661 Data: 4.2 75,5825 Data: 4.1 75,3358 Data: 3.31 75,6008 Data: 3.30 75,6441 Data: 3.29 75,9896 Data: 3.28 76,1833 Data: 3.27 76,4659 Data: 3.26 76,3349 Data: 3.25 75,7223 Data: 3.24 75,5170 Data: 3.23 75,1968 Data: 3.22 75,5556 Data: 3.21 76,2021 Data: 3.20 76,3103 Data: 3.19 76,6076 Data: 3.18 76,6601 Data: 3.17 76,8597 Data: 3.16 76,6340 Data: 3.15 76,1153 Data: 3.14 76,6367 Data: 3.13 77,0895 Data: 3.12 76,8344 Data: 3.11 77,0319 Data: 3.10 77,2520 Data: 3.9 77,3942 Data: 3.8 77,3743 Data: 3.7 77,4292 Data: 3.6 77,1729 Data: 3.5 77,4261 Data: 3.4 77,7458 Data: 3.3 77,9359 Data: 3.2 77,7278 Data: 3.1 77,7593 Data: 2.28 78,6856 Data: 2.27 78,2124 Data: 2.26 78,0673 Data: 2.25 78,4429 Data: 2.24 78,3953 Data: 2.23 78,3953 Data: 2.22 78,5855 Data: 2.21 78,8060 Data: 2.20 78,7389 Data: 2.19 78,5796 Data: 2.18 78,5348 Data: 2.17 78,4779 Data: 2.16 78,4779 Data: 2.15 78,3397 Data: 2.14 77,8007 Data: 2.13 77,7129 Data: 2.12 77,7118 Data: 2.11 78,3864 Data: 2.10 78,6065 Data: 2.9 78,6065 Data: 2.8 78,5469 Data: 2.7 78,4906 Data: 2.6 78,6433 Data: 2.5 77,9843 Data: 2.4 77,3772 Data: 2.3 77,9713 Data: 2.2 78,0172 Data: 2.1 77,8364 Data: 1.31 77,7727 Data: 1.30 77,5268 Data: 1.29 77,0972 Data: 1.28 77,0799 Data: 1.27 77,4461 Data: 1.26 77,8408 Data: 1.25 77,7633 Data: 1.24 78,2444 Data: 1.23 78,2566 Data: 1.22 77,8306 Data: 1.21 78,0180 Data: 1.20 78,2156 Data: 1.19 78,2584 Data: 1.18 77,6461 Data: 1.17 76,9930 Data: 1.16 76,5458 Data: 1.15 76,8875 Data: 1.14 75,9025 Data: 1.13 75,7864 Data: 1.12 75,9171 Data: 1.11 75,8165 Data: 1.10 76,1198 Data: 1.9 75,9036 Data: 1.8 76,8658 Data: 1.7 76,7252 Data: 1.6 76,2470 Data: 1.5 76,1846 Data: 1.4 76,2549 Data: 1.3 76,3583 Data: 1.2 76,3891 Data: 1.1 75,4579 Data: 4.5 75,0204 Data: 4.4 75,8337 Data: 4.3 75,6661 Data: 4.2 75,5825 Data: 4.1 75,3358 Data: 3.31 75,6008 Data: 3.30 75,6441 Data: 3.29 75,9896 Data: 3.28 76,1833 Data: 3.27 76,4659 Data: 3.26 76,3349 Data: 3.25 75,7223 Data: 3.24 75,5170 Data: 3.23 75,1968 Data: 3.22 75,5556 Data: 3.21 76,2021 Data: 3.20 76,3103 Data: 3.19 76,6076 Data: 3.18 76,6601 Data: 3.17 76,8597 Data: 3.16 76,6340 Data: 3.15 76,1153 Data: 3.14 76,6367 Data: 3.13 77,0895 Data: 3.12 76,8344 Data: 3.11 77,0319 Data: 3.10 77,2520 Data: 3.9 77,3942 Data: 3.8 77,3743 Data: 3.7 77,4292 Data: 3.6 77,1729 Data: 3.5 77,4261 Data: 3.4 77,7458 Data: 3.3 77,9359 Data: 3.2 77,7278 Data: 3.1 77,7593 Data: 2.28 78,6856 Data: 2.27 78,2124 Data: 2.26 78,0673 Data: 2.25 78,4429 Data: 2.24 78,3953 Data: 2.23 78,3953 Data: 2.22 78,5855 Data: 2.21 78,8060 Data: 2.20 78,7389 Data: 2.19 78,5796 Data: 2.18 78,5348 Data: 2.17 78,4779 Data: 2.16 78,4779 Data: 2.15 78,3397 Data: 2.14 77,8007 Data: 2.13 77,7129 Data: 2.12 77,7118 Data: 2.11 78,3864 Data: 2.10 78,6065 Data: 2.9 78,6065 Data: 2.8 78,5469 Data: 2.7 78,4906 Data: 2.6 78,6433 Data: 2.5 77,9843 Data: 2.4 77,3772 Data: 2.3 77,9713 Data: 2.2 78,0172 Data: 2.1 77,8364 Data: 1.31 77,7727 Data: 1.30 77,5268 Data: 1.29 77,0972 Data: 1.28 77,0799 Data: 1.27 77,4461 Data: 1.26 77,8408 Data: 1.25 77,7633 Data: 1.24 78,2444 Data: 1.23 78,2566 Data: 1.22 77,8306 Data: 1.21 78,0180 Data: 1.20 78,2156 Data: 1.19 78,2584 Data: 1.18 77,6461 Data: 1.17 76,9930 Data: 1.16 76,5458 Data: 1.15 76,8875 Data: 1.14 75,9025 Data: 1.13 75,7864 Data: 1.12 75,9171 Data: 1.11 75,8165 Data: 1.10 76,1198 Data: 1.9 75,9036 Data: 1.8 76,8658 Data: 1.7 76,7252 Data: 1.6 76,2470 Data: 1.5 76,1846 Data: 1.4 76,2549 Data: 1.3 76,3583 Data: 1.2 76,3891 Data: 1.1

Jan 2025

DataILS-PKRPKR-ILS
01 ian. 2025 1 ILS = 76.3891 PKR 1 PKR = 0.0131 ILS
02 ian. 2025 1 ILS = 76.3583 PKR 1 PKR = 0.0131 ILS
03 ian. 2025 1 ILS = 76.2549 PKR 1 PKR = 0.0131 ILS
04 ian. 2025 1 ILS = 76.1846 PKR 1 PKR = 0.0131 ILS
05 ian. 2025 1 ILS = 76.247 PKR 1 PKR = 0.0131 ILS
06 ian. 2025 1 ILS = 76.7252 PKR 1 PKR = 0.013 ILS
07 ian. 2025 1 ILS = 76.8658 PKR 1 PKR = 0.013 ILS
08 ian. 2025 1 ILS = 75.9036 PKR 1 PKR = 0.0132 ILS
09 ian. 2025 1 ILS = 76.1198 PKR 1 PKR = 0.0131 ILS
10 ian. 2025 1 ILS = 75.8165 PKR 1 PKR = 0.0132 ILS
11 ian. 2025 1 ILS = 75.9171 PKR 1 PKR = 0.0132 ILS
12 ian. 2025 1 ILS = 75.7864 PKR 1 PKR = 0.0132 ILS
13 ian. 2025 1 ILS = 75.9025 PKR 1 PKR = 0.0132 ILS
14 ian. 2025 1 ILS = 76.8875 PKR 1 PKR = 0.013 ILS
15 ian. 2025 1 ILS = 76.5458 PKR 1 PKR = 0.0131 ILS
16 ian. 2025 1 ILS = 76.993 PKR 1 PKR = 0.013 ILS
17 ian. 2025 1 ILS = 77.6461 PKR 1 PKR = 0.0129 ILS
18 ian. 2025 1 ILS = 78.2584 PKR 1 PKR = 0.0128 ILS
19 ian. 2025 1 ILS = 78.2156 PKR 1 PKR = 0.0128 ILS
20 ian. 2025 1 ILS = 78.018 PKR 1 PKR = 0.0128 ILS
21 ian. 2025 1 ILS = 77.8306 PKR 1 PKR = 0.0128 ILS
22 ian. 2025 1 ILS = 78.2566 PKR 1 PKR = 0.0128 ILS
23 ian. 2025 1 ILS = 78.2444 PKR 1 PKR = 0.0128 ILS
24 ian. 2025 1 ILS = 77.7633 PKR 1 PKR = 0.0129 ILS
25 ian. 2025 1 ILS = 77.8408 PKR 1 PKR = 0.0128 ILS
26 ian. 2025 1 ILS = 77.4461 PKR 1 PKR = 0.0129 ILS
27 ian. 2025 1 ILS = 77.0799 PKR 1 PKR = 0.013 ILS
28 ian. 2025 1 ILS = 77.0972 PKR 1 PKR = 0.013 ILS
29 ian. 2025 1 ILS = 77.5268 PKR 1 PKR = 0.0129 ILS
30 ian. 2025 1 ILS = 77.7727 PKR 1 PKR = 0.0129 ILS
31 ian. 2025 1 ILS = 77.8364 PKR 1 PKR = 0.0128 ILS

Feb 2025

DataILS-PKRPKR-ILS
01 feb. 2025 1 ILS = 78.0172 PKR 1 PKR = 0.0128 ILS
02 feb. 2025 1 ILS = 77.9713 PKR 1 PKR = 0.0128 ILS
03 feb. 2025 1 ILS = 77.3772 PKR 1 PKR = 0.0129 ILS
04 feb. 2025 1 ILS = 77.9843 PKR 1 PKR = 0.0128 ILS
05 feb. 2025 1 ILS = 78.6433 PKR 1 PKR = 0.0127 ILS
06 feb. 2025 1 ILS = 78.4906 PKR 1 PKR = 0.0127 ILS
07 feb. 2025 1 ILS = 78.5469 PKR 1 PKR = 0.0127 ILS
08 feb. 2025 1 ILS = 78.6065 PKR 1 PKR = 0.0127 ILS
09 feb. 2025 1 ILS = 78.6065 PKR 1 PKR = 0.0127 ILS
10 feb. 2025 1 ILS = 78.3864 PKR 1 PKR = 0.0128 ILS
11 feb. 2025 1 ILS = 77.7118 PKR 1 PKR = 0.0129 ILS
12 feb. 2025 1 ILS = 77.7129 PKR 1 PKR = 0.0129 ILS
13 feb. 2025 1 ILS = 77.8007 PKR 1 PKR = 0.0129 ILS
14 feb. 2025 1 ILS = 78.3397 PKR 1 PKR = 0.0128 ILS
15 feb. 2025 1 ILS = 78.4779 PKR 1 PKR = 0.0127 ILS
16 feb. 2025 1 ILS = 78.4779 PKR 1 PKR = 0.0127 ILS
17 feb. 2025 1 ILS = 78.5348 PKR 1 PKR = 0.0127 ILS
18 feb. 2025 1 ILS = 78.5796 PKR 1 PKR = 0.0127 ILS
19 feb. 2025 1 ILS = 78.7389 PKR 1 PKR = 0.0127 ILS
20 feb. 2025 1 ILS = 78.806 PKR 1 PKR = 0.0127 ILS
21 feb. 2025 1 ILS = 78.5855 PKR 1 PKR = 0.0127 ILS
22 feb. 2025 1 ILS = 78.3953 PKR 1 PKR = 0.0128 ILS
23 feb. 2025 1 ILS = 78.3953 PKR 1 PKR = 0.0128 ILS
24 feb. 2025 1 ILS = 78.4429 PKR 1 PKR = 0.0127 ILS
25 feb. 2025 1 ILS = 78.0673 PKR 1 PKR = 0.0128 ILS
26 feb. 2025 1 ILS = 78.2124 PKR 1 PKR = 0.0128 ILS
27 feb. 2025 1 ILS = 78.6856 PKR 1 PKR = 0.0127 ILS
28 feb. 2025 1 ILS = 77.7593 PKR 1 PKR = 0.0129 ILS

Mar 2025

DataILS-PKRPKR-ILS
01 mar. 2025 1 ILS = 77.7278 PKR 1 PKR = 0.0129 ILS
02 mar. 2025 1 ILS = 77.9359 PKR 1 PKR = 0.0128 ILS
03 mar. 2025 1 ILS = 77.7458 PKR 1 PKR = 0.0129 ILS
04 mar. 2025 1 ILS = 77.4261 PKR 1 PKR = 0.0129 ILS
05 mar. 2025 1 ILS = 77.1729 PKR 1 PKR = 0.013 ILS
06 mar. 2025 1 ILS = 77.4292 PKR 1 PKR = 0.0129 ILS
07 mar. 2025 1 ILS = 77.3743 PKR 1 PKR = 0.0129 ILS
08 mar. 2025 1 ILS = 77.3942 PKR 1 PKR = 0.0129 ILS
09 mar. 2025 1 ILS = 77.252 PKR 1 PKR = 0.0129 ILS
10 mar. 2025 1 ILS = 77.0319 PKR 1 PKR = 0.013 ILS
11 mar. 2025 1 ILS = 76.8344 PKR 1 PKR = 0.013 ILS
12 mar. 2025 1 ILS = 77.0895 PKR 1 PKR = 0.013 ILS
13 mar. 2025 1 ILS = 76.6367 PKR 1 PKR = 0.013 ILS
14 mar. 2025 1 ILS = 76.1153 PKR 1 PKR = 0.0131 ILS
15 mar. 2025 1 ILS = 76.634 PKR 1 PKR = 0.013 ILS
16 mar. 2025 1 ILS = 76.8597 PKR 1 PKR = 0.013 ILS
17 mar. 2025 1 ILS = 76.6601 PKR 1 PKR = 0.013 ILS
18 mar. 2025 1 ILS = 76.6076 PKR 1 PKR = 0.0131 ILS
19 mar. 2025 1 ILS = 76.3103 PKR 1 PKR = 0.0131 ILS
20 mar. 2025 1 ILS = 76.2021 PKR 1 PKR = 0.0131 ILS
21 mar. 2025 1 ILS = 75.5556 PKR 1 PKR = 0.0132 ILS
22 mar. 2025 1 ILS = 75.1968 PKR 1 PKR = 0.0133 ILS
23 mar. 2025 1 ILS = 75.517 PKR 1 PKR = 0.0132 ILS
24 mar. 2025 1 ILS = 75.7223 PKR 1 PKR = 0.0132 ILS
25 mar. 2025 1 ILS = 76.3349 PKR 1 PKR = 0.0131 ILS
26 mar. 2025 1 ILS = 76.4659 PKR 1 PKR = 0.0131 ILS
27 mar. 2025 1 ILS = 76.1833 PKR 1 PKR = 0.0131 ILS
28 mar. 2025 1 ILS = 75.9896 PKR 1 PKR = 0.0132 ILS
29 mar. 2025 1 ILS = 75.6441 PKR 1 PKR = 0.0132 ILS
30 mar. 2025 1 ILS = 75.6008 PKR 1 PKR = 0.0132 ILS
31 mar. 2025 1 ILS = 75.3358 PKR 1 PKR = 0.0133 ILS

Apr 2025

DataILS-PKRPKR-ILS
01 apr. 2025 1 ILS = 75.5825 PKR 1 PKR = 0.0132 ILS
02 apr. 2025 1 ILS = 75.6661 PKR 1 PKR = 0.0132 ILS
03 apr. 2025 1 ILS = 75.8337 PKR 1 PKR = 0.0132 ILS
04 apr. 2025 1 ILS = 75.0204 PKR 1 PKR = 0.0133 ILS
05 apr. 2025 1 ILS = 75.4579 PKR 1 PKR = 0.0133 ILS

Info schimb valutar ILS-PKR si PKR-ILS

Shekel Israelian (ILS) este moneda folosita in Israel. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Israel sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats