currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ILS-NPR si NPR-ILS

Schimb Valutar 2025 - ILS-NPR si NPR-ILS

Schimb valutar ILS-NPR si NPR-ILS

Verificati aici ratele de schimb pentru ILS-NPR si NPR-ILS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ILS = 38,2174 NPR
1 NPR = 0,0262 ILS
ILS in NPRNPR in ILS
36,5585 Data: 4.6 36,6912 Data: 4.5 36,4781 Data: 4.4 37,0315 Data: 4.3 36,9450 Data: 4.2 36,9049 Data: 4.1 36,7596 Data: 3.31 36,9633 Data: 3.30 36,9618 Data: 3.29 37,0758 Data: 3.28 37,3005 Data: 3.27 37,3824 Data: 3.26 37,3196 Data: 3.25 37,2046 Data: 3.24 37,1040 Data: 3.23 37,0479 Data: 3.22 37,2623 Data: 3.21 37,5902 Data: 3.20 37,7329 Data: 3.19 37,9954 Data: 3.18 38,0208 Data: 3.17 38,1925 Data: 3.16 38,0470 Data: 3.15 37,8295 Data: 3.14 38,1136 Data: 3.13 38,4159 Data: 3.12 38,3454 Data: 3.11 38,3758 Data: 3.10 38,3636 Data: 3.9 38,5649 Data: 3.8 38,4243 Data: 3.7 38,5444 Data: 3.6 38,4273 Data: 3.5 38,6350 Data: 3.4 38,9383 Data: 3.3 39,0367 Data: 3.2 38,8501 Data: 3.1 38,8550 Data: 2.28 39,2279 Data: 2.27 39,0293 Data: 2.26 38,9323 Data: 2.25 38,8590 Data: 2.24 38,7514 Data: 2.23 38,7514 Data: 2.22 38,8454 Data: 2.21 39,2616 Data: 2.20 39,1449 Data: 2.19 39,1080 Data: 2.18 39,0811 Data: 2.17 38,9980 Data: 2.16 38,9980 Data: 2.15 38,9306 Data: 2.14 38,7232 Data: 2.13 38,6775 Data: 2.12 38,6278 Data: 2.11 39,2839 Data: 2.10 39,4254 Data: 2.9 39,4254 Data: 2.8 39,3945 Data: 2.7 39,3970 Data: 2.6 39,4549 Data: 2.5 38,9774 Data: 2.4 38,6629 Data: 2.3 38,7231 Data: 2.2 38,7446 Data: 2.1 38,6548 Data: 1.31 38,6297 Data: 1.30 38,5259 Data: 1.29 38,2724 Data: 1.28 38,1470 Data: 1.27 38,3302 Data: 1.26 38,5255 Data: 1.25 38,4872 Data: 1.24 38,8054 Data: 1.23 38,8698 Data: 1.22 38,6577 Data: 1.21 38,7754 Data: 1.20 38,8739 Data: 1.19 38,8952 Data: 1.18 38,5898 Data: 1.17 38,2394 Data: 1.16 38,0095 Data: 1.15 38,2077 Data: 1.14 37,8041 Data: 1.13 37,4708 Data: 1.12 37,5354 Data: 1.11 37,4878 Data: 1.10 37,4892 Data: 1.9 37,4218 Data: 1.8 37,8357 Data: 1.7 37,7710 Data: 1.6 37,5886 Data: 1.5 37,5579 Data: 1.4 37,5926 Data: 1.3 37,6111 Data: 1.2 37,5455 Data: 1.1 36,5585 Data: 4.6 36,6912 Data: 4.5 36,4781 Data: 4.4 37,0315 Data: 4.3 36,9450 Data: 4.2 36,9049 Data: 4.1 36,7596 Data: 3.31 36,9633 Data: 3.30 36,9618 Data: 3.29 37,0758 Data: 3.28 37,3005 Data: 3.27 37,3824 Data: 3.26 37,3196 Data: 3.25 37,2046 Data: 3.24 37,1040 Data: 3.23 37,0479 Data: 3.22 37,2623 Data: 3.21 37,5902 Data: 3.20 37,7329 Data: 3.19 37,9954 Data: 3.18 38,0208 Data: 3.17 38,1925 Data: 3.16 38,0470 Data: 3.15 37,8295 Data: 3.14 38,1136 Data: 3.13 38,4159 Data: 3.12 38,3454 Data: 3.11 38,3758 Data: 3.10 38,3636 Data: 3.9 38,5649 Data: 3.8 38,4243 Data: 3.7 38,5444 Data: 3.6 38,4273 Data: 3.5 38,6350 Data: 3.4 38,9383 Data: 3.3 39,0367 Data: 3.2 38,8501 Data: 3.1 38,8550 Data: 2.28 39,2279 Data: 2.27 39,0293 Data: 2.26 38,9323 Data: 2.25 38,8590 Data: 2.24 38,7514 Data: 2.23 38,7514 Data: 2.22 38,8454 Data: 2.21 39,2616 Data: 2.20 39,1449 Data: 2.19 39,1080 Data: 2.18 39,0811 Data: 2.17 38,9980 Data: 2.16 38,9980 Data: 2.15 38,9306 Data: 2.14 38,7232 Data: 2.13 38,6775 Data: 2.12 38,6278 Data: 2.11 39,2839 Data: 2.10 39,4254 Data: 2.9 39,4254 Data: 2.8 39,3945 Data: 2.7 39,3970 Data: 2.6 39,4549 Data: 2.5 38,9774 Data: 2.4 38,6629 Data: 2.3 38,7231 Data: 2.2 38,7446 Data: 2.1 38,6548 Data: 1.31 38,6297 Data: 1.30 38,5259 Data: 1.29 38,2724 Data: 1.28 38,1470 Data: 1.27 38,3302 Data: 1.26 38,5255 Data: 1.25 38,4872 Data: 1.24 38,8054 Data: 1.23 38,8698 Data: 1.22 38,6577 Data: 1.21 38,7754 Data: 1.20 38,8739 Data: 1.19 38,8952 Data: 1.18 38,5898 Data: 1.17 38,2394 Data: 1.16 38,0095 Data: 1.15 38,2077 Data: 1.14 37,8041 Data: 1.13 37,4708 Data: 1.12 37,5354 Data: 1.11 37,4878 Data: 1.10 37,4892 Data: 1.9 37,4218 Data: 1.8 37,8357 Data: 1.7 37,7710 Data: 1.6 37,5886 Data: 1.5 37,5579 Data: 1.4 37,5926 Data: 1.3 37,6111 Data: 1.2 37,5455 Data: 1.1

Jan 2025

DataILS-NPRNPR-ILS
01 ian. 2025 1 ILS = 37.5455 NPR 1 NPR = 0.0266 ILS
02 ian. 2025 1 ILS = 37.6111 NPR 1 NPR = 0.0266 ILS
03 ian. 2025 1 ILS = 37.5926 NPR 1 NPR = 0.0266 ILS
04 ian. 2025 1 ILS = 37.5579 NPR 1 NPR = 0.0266 ILS
05 ian. 2025 1 ILS = 37.5886 NPR 1 NPR = 0.0266 ILS
06 ian. 2025 1 ILS = 37.771 NPR 1 NPR = 0.0265 ILS
07 ian. 2025 1 ILS = 37.8357 NPR 1 NPR = 0.0264 ILS
08 ian. 2025 1 ILS = 37.4218 NPR 1 NPR = 0.0267 ILS
09 ian. 2025 1 ILS = 37.4892 NPR 1 NPR = 0.0267 ILS
10 ian. 2025 1 ILS = 37.4878 NPR 1 NPR = 0.0267 ILS
11 ian. 2025 1 ILS = 37.5354 NPR 1 NPR = 0.0266 ILS
12 ian. 2025 1 ILS = 37.4708 NPR 1 NPR = 0.0267 ILS
13 ian. 2025 1 ILS = 37.8041 NPR 1 NPR = 0.0265 ILS
14 ian. 2025 1 ILS = 38.2077 NPR 1 NPR = 0.0262 ILS
15 ian. 2025 1 ILS = 38.0095 NPR 1 NPR = 0.0263 ILS
16 ian. 2025 1 ILS = 38.2394 NPR 1 NPR = 0.0262 ILS
17 ian. 2025 1 ILS = 38.5898 NPR 1 NPR = 0.0259 ILS
18 ian. 2025 1 ILS = 38.8952 NPR 1 NPR = 0.0257 ILS
19 ian. 2025 1 ILS = 38.8739 NPR 1 NPR = 0.0257 ILS
20 ian. 2025 1 ILS = 38.7754 NPR 1 NPR = 0.0258 ILS
21 ian. 2025 1 ILS = 38.6577 NPR 1 NPR = 0.0259 ILS
22 ian. 2025 1 ILS = 38.8698 NPR 1 NPR = 0.0257 ILS
23 ian. 2025 1 ILS = 38.8054 NPR 1 NPR = 0.0258 ILS
24 ian. 2025 1 ILS = 38.4872 NPR 1 NPR = 0.026 ILS
25 ian. 2025 1 ILS = 38.5255 NPR 1 NPR = 0.026 ILS
26 ian. 2025 1 ILS = 38.3302 NPR 1 NPR = 0.0261 ILS
27 ian. 2025 1 ILS = 38.147 NPR 1 NPR = 0.0262 ILS
28 ian. 2025 1 ILS = 38.2724 NPR 1 NPR = 0.0261 ILS
29 ian. 2025 1 ILS = 38.5259 NPR 1 NPR = 0.026 ILS
30 ian. 2025 1 ILS = 38.6297 NPR 1 NPR = 0.0259 ILS
31 ian. 2025 1 ILS = 38.6548 NPR 1 NPR = 0.0259 ILS

Feb 2025

DataILS-NPRNPR-ILS
01 feb. 2025 1 ILS = 38.7446 NPR 1 NPR = 0.0258 ILS
02 feb. 2025 1 ILS = 38.7231 NPR 1 NPR = 0.0258 ILS
03 feb. 2025 1 ILS = 38.6629 NPR 1 NPR = 0.0259 ILS
04 feb. 2025 1 ILS = 38.9774 NPR 1 NPR = 0.0257 ILS
05 feb. 2025 1 ILS = 39.4549 NPR 1 NPR = 0.0253 ILS
06 feb. 2025 1 ILS = 39.397 NPR 1 NPR = 0.0254 ILS
07 feb. 2025 1 ILS = 39.3945 NPR 1 NPR = 0.0254 ILS
08 feb. 2025 1 ILS = 39.4254 NPR 1 NPR = 0.0254 ILS
09 feb. 2025 1 ILS = 39.4254 NPR 1 NPR = 0.0254 ILS
10 feb. 2025 1 ILS = 39.2839 NPR 1 NPR = 0.0255 ILS
11 feb. 2025 1 ILS = 38.6278 NPR 1 NPR = 0.0259 ILS
12 feb. 2025 1 ILS = 38.6775 NPR 1 NPR = 0.0259 ILS
13 feb. 2025 1 ILS = 38.7232 NPR 1 NPR = 0.0258 ILS
14 feb. 2025 1 ILS = 38.9306 NPR 1 NPR = 0.0257 ILS
15 feb. 2025 1 ILS = 38.998 NPR 1 NPR = 0.0256 ILS
16 feb. 2025 1 ILS = 38.998 NPR 1 NPR = 0.0256 ILS
17 feb. 2025 1 ILS = 39.0811 NPR 1 NPR = 0.0256 ILS
18 feb. 2025 1 ILS = 39.108 NPR 1 NPR = 0.0256 ILS
19 feb. 2025 1 ILS = 39.1449 NPR 1 NPR = 0.0255 ILS
20 feb. 2025 1 ILS = 39.2616 NPR 1 NPR = 0.0255 ILS
21 feb. 2025 1 ILS = 38.8454 NPR 1 NPR = 0.0257 ILS
22 feb. 2025 1 ILS = 38.7514 NPR 1 NPR = 0.0258 ILS
23 feb. 2025 1 ILS = 38.7514 NPR 1 NPR = 0.0258 ILS
24 feb. 2025 1 ILS = 38.859 NPR 1 NPR = 0.0257 ILS
25 feb. 2025 1 ILS = 38.9323 NPR 1 NPR = 0.0257 ILS
26 feb. 2025 1 ILS = 39.0293 NPR 1 NPR = 0.0256 ILS
27 feb. 2025 1 ILS = 39.2279 NPR 1 NPR = 0.0255 ILS
28 feb. 2025 1 ILS = 38.855 NPR 1 NPR = 0.0257 ILS

Mar 2025

DataILS-NPRNPR-ILS
01 mar. 2025 1 ILS = 38.8501 NPR 1 NPR = 0.0257 ILS
02 mar. 2025 1 ILS = 39.0367 NPR 1 NPR = 0.0256 ILS
03 mar. 2025 1 ILS = 38.9383 NPR 1 NPR = 0.0257 ILS
04 mar. 2025 1 ILS = 38.635 NPR 1 NPR = 0.0259 ILS
05 mar. 2025 1 ILS = 38.4273 NPR 1 NPR = 0.026 ILS
06 mar. 2025 1 ILS = 38.5444 NPR 1 NPR = 0.0259 ILS
07 mar. 2025 1 ILS = 38.4243 NPR 1 NPR = 0.026 ILS
08 mar. 2025 1 ILS = 38.5649 NPR 1 NPR = 0.0259 ILS
09 mar. 2025 1 ILS = 38.3636 NPR 1 NPR = 0.0261 ILS
10 mar. 2025 1 ILS = 38.3758 NPR 1 NPR = 0.0261 ILS
11 mar. 2025 1 ILS = 38.3454 NPR 1 NPR = 0.0261 ILS
12 mar. 2025 1 ILS = 38.4159 NPR 1 NPR = 0.026 ILS
13 mar. 2025 1 ILS = 38.1136 NPR 1 NPR = 0.0262 ILS
14 mar. 2025 1 ILS = 37.8295 NPR 1 NPR = 0.0264 ILS
15 mar. 2025 1 ILS = 38.047 NPR 1 NPR = 0.0263 ILS
16 mar. 2025 1 ILS = 38.1925 NPR 1 NPR = 0.0262 ILS
17 mar. 2025 1 ILS = 38.0208 NPR 1 NPR = 0.0263 ILS
18 mar. 2025 1 ILS = 37.9954 NPR 1 NPR = 0.0263 ILS
19 mar. 2025 1 ILS = 37.7329 NPR 1 NPR = 0.0265 ILS
20 mar. 2025 1 ILS = 37.5902 NPR 1 NPR = 0.0266 ILS
21 mar. 2025 1 ILS = 37.2623 NPR 1 NPR = 0.0268 ILS
22 mar. 2025 1 ILS = 37.0479 NPR 1 NPR = 0.027 ILS
23 mar. 2025 1 ILS = 37.104 NPR 1 NPR = 0.027 ILS
24 mar. 2025 1 ILS = 37.2046 NPR 1 NPR = 0.0269 ILS
25 mar. 2025 1 ILS = 37.3196 NPR 1 NPR = 0.0268 ILS
26 mar. 2025 1 ILS = 37.3824 NPR 1 NPR = 0.0268 ILS
27 mar. 2025 1 ILS = 37.3005 NPR 1 NPR = 0.0268 ILS
28 mar. 2025 1 ILS = 37.0758 NPR 1 NPR = 0.027 ILS
29 mar. 2025 1 ILS = 36.9618 NPR 1 NPR = 0.0271 ILS
30 mar. 2025 1 ILS = 36.9633 NPR 1 NPR = 0.0271 ILS
31 mar. 2025 1 ILS = 36.7596 NPR 1 NPR = 0.0272 ILS

Apr 2025

DataILS-NPRNPR-ILS
01 apr. 2025 1 ILS = 36.9049 NPR 1 NPR = 0.0271 ILS
02 apr. 2025 1 ILS = 36.945 NPR 1 NPR = 0.0271 ILS
03 apr. 2025 1 ILS = 37.0315 NPR 1 NPR = 0.027 ILS
04 apr. 2025 1 ILS = 36.4781 NPR 1 NPR = 0.0274 ILS
05 apr. 2025 1 ILS = 36.6912 NPR 1 NPR = 0.0273 ILS
06 apr. 2025 1 ILS = 36.5585 NPR 1 NPR = 0.0274 ILS

Info schimb valutar ILS-NPR si NPR-ILS

Shekel Israelian (ILS) este moneda folosita in Israel. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Israel sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats