currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ILS-MWK si MWK-ILS

Schimb Valutar 2025 - ILS-MWK si MWK-ILS

Schimb valutar ILS-MWK si MWK-ILS

Verificati aici ratele de schimb pentru ILS-MWK si MWK-ILS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ILS = 478,7307 MWK
1 MWK = 0,0021 ILS
ILS in MWKMWK in ILS
466,0962 Data: 4.6 466,0962 Data: 4.5 463,3853 Data: 4.4 469,4396 Data: 4.3 468,3697 Data: 4.2 466,6557 Data: 4.1 466,0045 Data: 3.31 467,9350 Data: 3.30 468,1466 Data: 3.29 470,2255 Data: 3.28 471,6100 Data: 3.27 472,9195 Data: 3.26 472,4168 Data: 3.25 468,4798 Data: 3.24 467,2102 Data: 3.23 465,3401 Data: 3.22 467,4683 Data: 3.21 471,4681 Data: 3.20 472,1782 Data: 3.19 474,4662 Data: 3.18 474,5662 Data: 3.17 475,6518 Data: 3.16 474,3724 Data: 3.15 471,8726 Data: 3.14 474,6023 Data: 3.13 477,2974 Data: 3.12 476,3212 Data: 3.11 477,0955 Data: 3.10 478,4097 Data: 3.9 478,7255 Data: 3.8 479,1673 Data: 3.7 479,8434 Data: 3.6 478,0522 Data: 3.5 479,9862 Data: 3.4 482,0734 Data: 3.3 483,2311 Data: 3.2 482,0646 Data: 3.1 482,0143 Data: 2.28 487,8744 Data: 2.27 484,7896 Data: 2.26 484,0982 Data: 2.25 485,8741 Data: 2.24 486,3683 Data: 2.23 486,3683 Data: 2.22 487,5483 Data: 2.21 488,7338 Data: 2.20 488,5476 Data: 2.19 487,7217 Data: 2.18 487,7551 Data: 2.17 487,4647 Data: 2.16 487,4647 Data: 2.15 486,6114 Data: 2.14 483,2054 Data: 2.13 482,6491 Data: 2.12 482,7713 Data: 2.11 486,9573 Data: 2.10 488,4492 Data: 2.9 488,4492 Data: 2.8 488,0620 Data: 2.7 487,6434 Data: 2.6 489,0095 Data: 2.5 484,7680 Data: 2.4 480,9335 Data: 2.3 484,7324 Data: 2.2 485,0107 Data: 2.1 483,8870 Data: 1.31 483,4609 Data: 1.30 482,1806 Data: 1.29 479,4231 Data: 1.28 479,3172 Data: 1.27 481,8574 Data: 1.26 484,3127 Data: 1.25 483,8286 Data: 1.24 486,7946 Data: 1.23 486,7296 Data: 1.22 484,0678 Data: 1.21 485,4234 Data: 1.20 486,6525 Data: 1.19 486,9190 Data: 1.18 483,1002 Data: 1.17 478,7705 Data: 1.16 476,5447 Data: 1.15 478,5044 Data: 1.14 472,4248 Data: 1.13 471,8616 Data: 1.12 472,6756 Data: 1.11 472,0786 Data: 1.10 473,3388 Data: 1.9 472,3500 Data: 1.8 478,4062 Data: 1.7 477,5482 Data: 1.6 474,7333 Data: 1.5 474,3449 Data: 1.4 474,7828 Data: 1.3 475,1637 Data: 1.2 475,6621 Data: 1.1 466,0962 Data: 4.6 466,0962 Data: 4.5 463,3853 Data: 4.4 469,4396 Data: 4.3 468,3697 Data: 4.2 466,6557 Data: 4.1 466,0045 Data: 3.31 467,9350 Data: 3.30 468,1466 Data: 3.29 470,2255 Data: 3.28 471,6100 Data: 3.27 472,9195 Data: 3.26 472,4168 Data: 3.25 468,4798 Data: 3.24 467,2102 Data: 3.23 465,3401 Data: 3.22 467,4683 Data: 3.21 471,4681 Data: 3.20 472,1782 Data: 3.19 474,4662 Data: 3.18 474,5662 Data: 3.17 475,6518 Data: 3.16 474,3724 Data: 3.15 471,8726 Data: 3.14 474,6023 Data: 3.13 477,2974 Data: 3.12 476,3212 Data: 3.11 477,0955 Data: 3.10 478,4097 Data: 3.9 478,7255 Data: 3.8 479,1673 Data: 3.7 479,8434 Data: 3.6 478,0522 Data: 3.5 479,9862 Data: 3.4 482,0734 Data: 3.3 483,2311 Data: 3.2 482,0646 Data: 3.1 482,0143 Data: 2.28 487,8744 Data: 2.27 484,7896 Data: 2.26 484,0982 Data: 2.25 485,8741 Data: 2.24 486,3683 Data: 2.23 486,3683 Data: 2.22 487,5483 Data: 2.21 488,7338 Data: 2.20 488,5476 Data: 2.19 487,7217 Data: 2.18 487,7551 Data: 2.17 487,4647 Data: 2.16 487,4647 Data: 2.15 486,6114 Data: 2.14 483,2054 Data: 2.13 482,6491 Data: 2.12 482,7713 Data: 2.11 486,9573 Data: 2.10 488,4492 Data: 2.9 488,4492 Data: 2.8 488,0620 Data: 2.7 487,6434 Data: 2.6 489,0095 Data: 2.5 484,7680 Data: 2.4 480,9335 Data: 2.3 484,7324 Data: 2.2 485,0107 Data: 2.1 483,8870 Data: 1.31 483,4609 Data: 1.30 482,1806 Data: 1.29 479,4231 Data: 1.28 479,3172 Data: 1.27 481,8574 Data: 1.26 484,3127 Data: 1.25 483,8286 Data: 1.24 486,7946 Data: 1.23 486,7296 Data: 1.22 484,0678 Data: 1.21 485,4234 Data: 1.20 486,6525 Data: 1.19 486,9190 Data: 1.18 483,1002 Data: 1.17 478,7705 Data: 1.16 476,5447 Data: 1.15 478,5044 Data: 1.14 472,4248 Data: 1.13 471,8616 Data: 1.12 472,6756 Data: 1.11 472,0786 Data: 1.10 473,3388 Data: 1.9 472,3500 Data: 1.8 478,4062 Data: 1.7 477,5482 Data: 1.6 474,7333 Data: 1.5 474,3449 Data: 1.4 474,7828 Data: 1.3 475,1637 Data: 1.2 475,6621 Data: 1.1

Jan 2025

DataILS-MWKMWK-ILS
01 ian. 2025 1 ILS = 475.6621 MWK 1 MWK = 0.0021 ILS
02 ian. 2025 1 ILS = 475.1637 MWK 1 MWK = 0.0021 ILS
03 ian. 2025 1 ILS = 474.7828 MWK 1 MWK = 0.0021 ILS
04 ian. 2025 1 ILS = 474.3449 MWK 1 MWK = 0.0021 ILS
05 ian. 2025 1 ILS = 474.7333 MWK 1 MWK = 0.0021 ILS
06 ian. 2025 1 ILS = 477.5482 MWK 1 MWK = 0.0021 ILS
07 ian. 2025 1 ILS = 478.4062 MWK 1 MWK = 0.0021 ILS
08 ian. 2025 1 ILS = 472.35 MWK 1 MWK = 0.0021 ILS
09 ian. 2025 1 ILS = 473.3388 MWK 1 MWK = 0.0021 ILS
10 ian. 2025 1 ILS = 472.0786 MWK 1 MWK = 0.0021 ILS
11 ian. 2025 1 ILS = 472.6756 MWK 1 MWK = 0.0021 ILS
12 ian. 2025 1 ILS = 471.8616 MWK 1 MWK = 0.0021 ILS
13 ian. 2025 1 ILS = 472.4248 MWK 1 MWK = 0.0021 ILS
14 ian. 2025 1 ILS = 478.5044 MWK 1 MWK = 0.0021 ILS
15 ian. 2025 1 ILS = 476.5447 MWK 1 MWK = 0.0021 ILS
16 ian. 2025 1 ILS = 478.7705 MWK 1 MWK = 0.0021 ILS
17 ian. 2025 1 ILS = 483.1002 MWK 1 MWK = 0.0021 ILS
18 ian. 2025 1 ILS = 486.919 MWK 1 MWK = 0.0021 ILS
19 ian. 2025 1 ILS = 486.6525 MWK 1 MWK = 0.0021 ILS
20 ian. 2025 1 ILS = 485.4234 MWK 1 MWK = 0.0021 ILS
21 ian. 2025 1 ILS = 484.0678 MWK 1 MWK = 0.0021 ILS
22 ian. 2025 1 ILS = 486.7296 MWK 1 MWK = 0.0021 ILS
23 ian. 2025 1 ILS = 486.7946 MWK 1 MWK = 0.0021 ILS
24 ian. 2025 1 ILS = 483.8286 MWK 1 MWK = 0.0021 ILS
25 ian. 2025 1 ILS = 484.3127 MWK 1 MWK = 0.0021 ILS
26 ian. 2025 1 ILS = 481.8574 MWK 1 MWK = 0.0021 ILS
27 ian. 2025 1 ILS = 479.3172 MWK 1 MWK = 0.0021 ILS
28 ian. 2025 1 ILS = 479.4231 MWK 1 MWK = 0.0021 ILS
29 ian. 2025 1 ILS = 482.1806 MWK 1 MWK = 0.0021 ILS
30 ian. 2025 1 ILS = 483.4609 MWK 1 MWK = 0.0021 ILS
31 ian. 2025 1 ILS = 483.887 MWK 1 MWK = 0.0021 ILS

Feb 2025

DataILS-MWKMWK-ILS
01 feb. 2025 1 ILS = 485.0107 MWK 1 MWK = 0.0021 ILS
02 feb. 2025 1 ILS = 484.7324 MWK 1 MWK = 0.0021 ILS
03 feb. 2025 1 ILS = 480.9335 MWK 1 MWK = 0.0021 ILS
04 feb. 2025 1 ILS = 484.768 MWK 1 MWK = 0.0021 ILS
05 feb. 2025 1 ILS = 489.0095 MWK 1 MWK = 0.002 ILS
06 feb. 2025 1 ILS = 487.6434 MWK 1 MWK = 0.0021 ILS
07 feb. 2025 1 ILS = 488.062 MWK 1 MWK = 0.002 ILS
08 feb. 2025 1 ILS = 488.4492 MWK 1 MWK = 0.002 ILS
09 feb. 2025 1 ILS = 488.4492 MWK 1 MWK = 0.002 ILS
10 feb. 2025 1 ILS = 486.9573 MWK 1 MWK = 0.0021 ILS
11 feb. 2025 1 ILS = 482.7713 MWK 1 MWK = 0.0021 ILS
12 feb. 2025 1 ILS = 482.6491 MWK 1 MWK = 0.0021 ILS
13 feb. 2025 1 ILS = 483.2054 MWK 1 MWK = 0.0021 ILS
14 feb. 2025 1 ILS = 486.6114 MWK 1 MWK = 0.0021 ILS
15 feb. 2025 1 ILS = 487.4647 MWK 1 MWK = 0.0021 ILS
16 feb. 2025 1 ILS = 487.4647 MWK 1 MWK = 0.0021 ILS
17 feb. 2025 1 ILS = 487.7551 MWK 1 MWK = 0.0021 ILS
18 feb. 2025 1 ILS = 487.7217 MWK 1 MWK = 0.0021 ILS
19 feb. 2025 1 ILS = 488.5476 MWK 1 MWK = 0.002 ILS
20 feb. 2025 1 ILS = 488.7338 MWK 1 MWK = 0.002 ILS
21 feb. 2025 1 ILS = 487.5483 MWK 1 MWK = 0.0021 ILS
22 feb. 2025 1 ILS = 486.3683 MWK 1 MWK = 0.0021 ILS
23 feb. 2025 1 ILS = 486.3683 MWK 1 MWK = 0.0021 ILS
24 feb. 2025 1 ILS = 485.8741 MWK 1 MWK = 0.0021 ILS
25 feb. 2025 1 ILS = 484.0982 MWK 1 MWK = 0.0021 ILS
26 feb. 2025 1 ILS = 484.7896 MWK 1 MWK = 0.0021 ILS
27 feb. 2025 1 ILS = 487.8744 MWK 1 MWK = 0.002 ILS
28 feb. 2025 1 ILS = 482.0143 MWK 1 MWK = 0.0021 ILS

Mar 2025

DataILS-MWKMWK-ILS
01 mar. 2025 1 ILS = 482.0646 MWK 1 MWK = 0.0021 ILS
02 mar. 2025 1 ILS = 483.2311 MWK 1 MWK = 0.0021 ILS
03 mar. 2025 1 ILS = 482.0734 MWK 1 MWK = 0.0021 ILS
04 mar. 2025 1 ILS = 479.9862 MWK 1 MWK = 0.0021 ILS
05 mar. 2025 1 ILS = 478.0522 MWK 1 MWK = 0.0021 ILS
06 mar. 2025 1 ILS = 479.8434 MWK 1 MWK = 0.0021 ILS
07 mar. 2025 1 ILS = 479.1673 MWK 1 MWK = 0.0021 ILS
08 mar. 2025 1 ILS = 478.7255 MWK 1 MWK = 0.0021 ILS
09 mar. 2025 1 ILS = 478.4097 MWK 1 MWK = 0.0021 ILS
10 mar. 2025 1 ILS = 477.0955 MWK 1 MWK = 0.0021 ILS
11 mar. 2025 1 ILS = 476.3212 MWK 1 MWK = 0.0021 ILS
12 mar. 2025 1 ILS = 477.2974 MWK 1 MWK = 0.0021 ILS
13 mar. 2025 1 ILS = 474.6023 MWK 1 MWK = 0.0021 ILS
14 mar. 2025 1 ILS = 471.8726 MWK 1 MWK = 0.0021 ILS
15 mar. 2025 1 ILS = 474.3724 MWK 1 MWK = 0.0021 ILS
16 mar. 2025 1 ILS = 475.6518 MWK 1 MWK = 0.0021 ILS
17 mar. 2025 1 ILS = 474.5662 MWK 1 MWK = 0.0021 ILS
18 mar. 2025 1 ILS = 474.4662 MWK 1 MWK = 0.0021 ILS
19 mar. 2025 1 ILS = 472.1782 MWK 1 MWK = 0.0021 ILS
20 mar. 2025 1 ILS = 471.4681 MWK 1 MWK = 0.0021 ILS
21 mar. 2025 1 ILS = 467.4683 MWK 1 MWK = 0.0021 ILS
22 mar. 2025 1 ILS = 465.3401 MWK 1 MWK = 0.0021 ILS
23 mar. 2025 1 ILS = 467.2102 MWK 1 MWK = 0.0021 ILS
24 mar. 2025 1 ILS = 468.4798 MWK 1 MWK = 0.0021 ILS
25 mar. 2025 1 ILS = 472.4168 MWK 1 MWK = 0.0021 ILS
26 mar. 2025 1 ILS = 472.9195 MWK 1 MWK = 0.0021 ILS
27 mar. 2025 1 ILS = 471.61 MWK 1 MWK = 0.0021 ILS
28 mar. 2025 1 ILS = 470.2255 MWK 1 MWK = 0.0021 ILS
29 mar. 2025 1 ILS = 468.1466 MWK 1 MWK = 0.0021 ILS
30 mar. 2025 1 ILS = 467.935 MWK 1 MWK = 0.0021 ILS
31 mar. 2025 1 ILS = 466.0045 MWK 1 MWK = 0.0021 ILS

Apr 2025

DataILS-MWKMWK-ILS
01 apr. 2025 1 ILS = 466.6557 MWK 1 MWK = 0.0021 ILS
02 apr. 2025 1 ILS = 468.3697 MWK 1 MWK = 0.0021 ILS
03 apr. 2025 1 ILS = 469.4396 MWK 1 MWK = 0.0021 ILS
04 apr. 2025 1 ILS = 463.3853 MWK 1 MWK = 0.0022 ILS
05 apr. 2025 1 ILS = 466.0962 MWK 1 MWK = 0.0021 ILS
06 apr. 2025 1 ILS = 466.0962 MWK 1 MWK = 0.0021 ILS

Info schimb valutar ILS-MWK si MWK-ILS

Shekel Israelian (ILS) este moneda folosita in Israel. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Israel sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats