currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ILS-KRW si KRW-ILS

Schimb Valutar 2025 - ILS-KRW si KRW-ILS

Schimb valutar ILS-KRW si KRW-ILS

Verificati aici ratele de schimb pentru ILS-KRW si KRW-ILS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ILS = 401,2575 KRW
1 KRW = 0,0025 ILS
ILS in KRWKRW in ILS
389,8931 Data: 4.6 389,8931 Data: 4.5 388,5547 Data: 4.4 395,8769 Data: 4.3 395,1411 Data: 4.2 397,7696 Data: 4.1 396,3886 Data: 3.31 396,9384 Data: 3.30 396,6574 Data: 3.29 398,0632 Data: 3.28 398,7735 Data: 3.27 399,3346 Data: 3.26 399,6013 Data: 3.25 395,6751 Data: 3.24 394,5789 Data: 3.23 393,8022 Data: 3.22 395,8508 Data: 3.21 397,7060 Data: 3.20 395,4064 Data: 3.19 395,5831 Data: 3.18 396,3732 Data: 3.17 398,2285 Data: 3.16 397,9029 Data: 3.15 395,7353 Data: 3.14 398,2359 Data: 3.13 399,2669 Data: 3.12 399,8536 Data: 3.11 398,9539 Data: 3.10 398,8908 Data: 3.9 400,6910 Data: 3.8 399,4391 Data: 3.7 400,7939 Data: 3.6 400,5431 Data: 3.5 402,4365 Data: 3.4 406,5214 Data: 3.3 407,5201 Data: 3.2 406,1553 Data: 3.1 402,5041 Data: 2.28 405,9732 Data: 2.27 401,0879 Data: 2.26 400,6860 Data: 2.25 400,3042 Data: 2.24 402,8372 Data: 2.23 402,0704 Data: 2.22 402,8005 Data: 2.21 406,8461 Data: 2.20 406,4901 Data: 2.19 405,1503 Data: 2.18 405,9232 Data: 2.17 406,4401 Data: 2.16 406,4401 Data: 2.15 404,1439 Data: 2.14 405,3935 Data: 2.13 404,3069 Data: 2.12 404,6309 Data: 2.11 406,9755 Data: 2.10 409,2114 Data: 2.9 409,2114 Data: 2.8 406,6114 Data: 2.7 407,7211 Data: 2.6 407,5976 Data: 2.5 406,9841 Data: 2.4 406,1443 Data: 2.3 406,9858 Data: 2.2 407,8973 Data: 2.1 404,8446 Data: 1.31 402,1301 Data: 1.30 401,8495 Data: 1.29 399,4888 Data: 1.28 396,0456 Data: 1.27 398,0095 Data: 1.26 400,0376 Data: 1.25 399,7300 Data: 1.24 403,0823 Data: 1.23 404,4427 Data: 1.22 402,5405 Data: 1.21 405,6400 Data: 1.20 409,3158 Data: 1.19 409,5401 Data: 1.18 406,2537 Data: 1.17 402,6328 Data: 1.16 401,0081 Data: 1.15 402,6064 Data: 1.14 399,9071 Data: 1.13 399,3868 Data: 1.12 400,0758 Data: 1.11 399,4103 Data: 1.10 398,6953 Data: 1.9 397,6302 Data: 1.8 400,2178 Data: 1.7 400,6191 Data: 1.6 402,2587 Data: 1.5 401,9296 Data: 1.4 402,6223 Data: 1.3 402,3339 Data: 1.2 403,5491 Data: 1.1 389,8931 Data: 4.6 389,8931 Data: 4.5 388,5547 Data: 4.4 395,8769 Data: 4.3 395,1411 Data: 4.2 397,7696 Data: 4.1 396,3886 Data: 3.31 396,9384 Data: 3.30 396,6574 Data: 3.29 398,0632 Data: 3.28 398,7735 Data: 3.27 399,3346 Data: 3.26 399,6013 Data: 3.25 395,6751 Data: 3.24 394,5789 Data: 3.23 393,8022 Data: 3.22 395,8508 Data: 3.21 397,7060 Data: 3.20 395,4064 Data: 3.19 395,5831 Data: 3.18 396,3732 Data: 3.17 398,2285 Data: 3.16 397,9029 Data: 3.15 395,7353 Data: 3.14 398,2359 Data: 3.13 399,2669 Data: 3.12 399,8536 Data: 3.11 398,9539 Data: 3.10 398,8908 Data: 3.9 400,6910 Data: 3.8 399,4391 Data: 3.7 400,7939 Data: 3.6 400,5431 Data: 3.5 402,4365 Data: 3.4 406,5214 Data: 3.3 407,5201 Data: 3.2 406,1553 Data: 3.1 402,5041 Data: 2.28 405,9732 Data: 2.27 401,0879 Data: 2.26 400,6860 Data: 2.25 400,3042 Data: 2.24 402,8372 Data: 2.23 402,0704 Data: 2.22 402,8005 Data: 2.21 406,8461 Data: 2.20 406,4901 Data: 2.19 405,1503 Data: 2.18 405,9232 Data: 2.17 406,4401 Data: 2.16 406,4401 Data: 2.15 404,1439 Data: 2.14 405,3935 Data: 2.13 404,3069 Data: 2.12 404,6309 Data: 2.11 406,9755 Data: 2.10 409,2114 Data: 2.9 409,2114 Data: 2.8 406,6114 Data: 2.7 407,7211 Data: 2.6 407,5976 Data: 2.5 406,9841 Data: 2.4 406,1443 Data: 2.3 406,9858 Data: 2.2 407,8973 Data: 2.1 404,8446 Data: 1.31 402,1301 Data: 1.30 401,8495 Data: 1.29 399,4888 Data: 1.28 396,0456 Data: 1.27 398,0095 Data: 1.26 400,0376 Data: 1.25 399,7300 Data: 1.24 403,0823 Data: 1.23 404,4427 Data: 1.22 402,5405 Data: 1.21 405,6400 Data: 1.20 409,3158 Data: 1.19 409,5401 Data: 1.18 406,2537 Data: 1.17 402,6328 Data: 1.16 401,0081 Data: 1.15 402,6064 Data: 1.14 399,9071 Data: 1.13 399,3868 Data: 1.12 400,0758 Data: 1.11 399,4103 Data: 1.10 398,6953 Data: 1.9 397,6302 Data: 1.8 400,2178 Data: 1.7 400,6191 Data: 1.6 402,2587 Data: 1.5 401,9296 Data: 1.4 402,6223 Data: 1.3 402,3339 Data: 1.2 403,5491 Data: 1.1

Jan 2025

DataILS-KRWKRW-ILS
01 ian. 2025 1 ILS = 403.5491 KRW 1 KRW = 0.0025 ILS
02 ian. 2025 1 ILS = 402.3339 KRW 1 KRW = 0.0025 ILS
03 ian. 2025 1 ILS = 402.6223 KRW 1 KRW = 0.0025 ILS
04 ian. 2025 1 ILS = 401.9296 KRW 1 KRW = 0.0025 ILS
05 ian. 2025 1 ILS = 402.2587 KRW 1 KRW = 0.0025 ILS
06 ian. 2025 1 ILS = 400.6191 KRW 1 KRW = 0.0025 ILS
07 ian. 2025 1 ILS = 400.2178 KRW 1 KRW = 0.0025 ILS
08 ian. 2025 1 ILS = 397.6302 KRW 1 KRW = 0.0025 ILS
09 ian. 2025 1 ILS = 398.6953 KRW 1 KRW = 0.0025 ILS
10 ian. 2025 1 ILS = 399.4103 KRW 1 KRW = 0.0025 ILS
11 ian. 2025 1 ILS = 400.0758 KRW 1 KRW = 0.0025 ILS
12 ian. 2025 1 ILS = 399.3868 KRW 1 KRW = 0.0025 ILS
13 ian. 2025 1 ILS = 399.9071 KRW 1 KRW = 0.0025 ILS
14 ian. 2025 1 ILS = 402.6064 KRW 1 KRW = 0.0025 ILS
15 ian. 2025 1 ILS = 401.0081 KRW 1 KRW = 0.0025 ILS
16 ian. 2025 1 ILS = 402.6328 KRW 1 KRW = 0.0025 ILS
17 ian. 2025 1 ILS = 406.2537 KRW 1 KRW = 0.0025 ILS
18 ian. 2025 1 ILS = 409.5401 KRW 1 KRW = 0.0024 ILS
19 ian. 2025 1 ILS = 409.3158 KRW 1 KRW = 0.0024 ILS
20 ian. 2025 1 ILS = 405.64 KRW 1 KRW = 0.0025 ILS
21 ian. 2025 1 ILS = 402.5405 KRW 1 KRW = 0.0025 ILS
22 ian. 2025 1 ILS = 404.4427 KRW 1 KRW = 0.0025 ILS
23 ian. 2025 1 ILS = 403.0823 KRW 1 KRW = 0.0025 ILS
24 ian. 2025 1 ILS = 399.73 KRW 1 KRW = 0.0025 ILS
25 ian. 2025 1 ILS = 400.0376 KRW 1 KRW = 0.0025 ILS
26 ian. 2025 1 ILS = 398.0095 KRW 1 KRW = 0.0025 ILS
27 ian. 2025 1 ILS = 396.0456 KRW 1 KRW = 0.0025 ILS
28 ian. 2025 1 ILS = 399.4888 KRW 1 KRW = 0.0025 ILS
29 ian. 2025 1 ILS = 401.8495 KRW 1 KRW = 0.0025 ILS
30 ian. 2025 1 ILS = 402.1301 KRW 1 KRW = 0.0025 ILS
31 ian. 2025 1 ILS = 404.8446 KRW 1 KRW = 0.0025 ILS

Feb 2025

DataILS-KRWKRW-ILS
01 feb. 2025 1 ILS = 407.8973 KRW 1 KRW = 0.0025 ILS
02 feb. 2025 1 ILS = 406.9858 KRW 1 KRW = 0.0025 ILS
03 feb. 2025 1 ILS = 406.1443 KRW 1 KRW = 0.0025 ILS
04 feb. 2025 1 ILS = 406.9841 KRW 1 KRW = 0.0025 ILS
05 feb. 2025 1 ILS = 407.5976 KRW 1 KRW = 0.0025 ILS
06 feb. 2025 1 ILS = 407.7211 KRW 1 KRW = 0.0025 ILS
07 feb. 2025 1 ILS = 406.6114 KRW 1 KRW = 0.0025 ILS
08 feb. 2025 1 ILS = 409.2114 KRW 1 KRW = 0.0024 ILS
09 feb. 2025 1 ILS = 409.2114 KRW 1 KRW = 0.0024 ILS
10 feb. 2025 1 ILS = 406.9755 KRW 1 KRW = 0.0025 ILS
11 feb. 2025 1 ILS = 404.6309 KRW 1 KRW = 0.0025 ILS
12 feb. 2025 1 ILS = 404.3069 KRW 1 KRW = 0.0025 ILS
13 feb. 2025 1 ILS = 405.3935 KRW 1 KRW = 0.0025 ILS
14 feb. 2025 1 ILS = 404.1439 KRW 1 KRW = 0.0025 ILS
15 feb. 2025 1 ILS = 406.4401 KRW 1 KRW = 0.0025 ILS
16 feb. 2025 1 ILS = 406.4401 KRW 1 KRW = 0.0025 ILS
17 feb. 2025 1 ILS = 405.9232 KRW 1 KRW = 0.0025 ILS
18 feb. 2025 1 ILS = 405.1503 KRW 1 KRW = 0.0025 ILS
19 feb. 2025 1 ILS = 406.4901 KRW 1 KRW = 0.0025 ILS
20 feb. 2025 1 ILS = 406.8461 KRW 1 KRW = 0.0025 ILS
21 feb. 2025 1 ILS = 402.8005 KRW 1 KRW = 0.0025 ILS
22 feb. 2025 1 ILS = 402.0704 KRW 1 KRW = 0.0025 ILS
23 feb. 2025 1 ILS = 402.8372 KRW 1 KRW = 0.0025 ILS
24 feb. 2025 1 ILS = 400.3042 KRW 1 KRW = 0.0025 ILS
25 feb. 2025 1 ILS = 400.686 KRW 1 KRW = 0.0025 ILS
26 feb. 2025 1 ILS = 401.0879 KRW 1 KRW = 0.0025 ILS
27 feb. 2025 1 ILS = 405.9732 KRW 1 KRW = 0.0025 ILS
28 feb. 2025 1 ILS = 402.5041 KRW 1 KRW = 0.0025 ILS

Mar 2025

DataILS-KRWKRW-ILS
01 mar. 2025 1 ILS = 406.1553 KRW 1 KRW = 0.0025 ILS
02 mar. 2025 1 ILS = 407.5201 KRW 1 KRW = 0.0025 ILS
03 mar. 2025 1 ILS = 406.5214 KRW 1 KRW = 0.0025 ILS
04 mar. 2025 1 ILS = 402.4365 KRW 1 KRW = 0.0025 ILS
05 mar. 2025 1 ILS = 400.5431 KRW 1 KRW = 0.0025 ILS
06 mar. 2025 1 ILS = 400.7939 KRW 1 KRW = 0.0025 ILS
07 mar. 2025 1 ILS = 399.4391 KRW 1 KRW = 0.0025 ILS
08 mar. 2025 1 ILS = 400.691 KRW 1 KRW = 0.0025 ILS
09 mar. 2025 1 ILS = 398.8908 KRW 1 KRW = 0.0025 ILS
10 mar. 2025 1 ILS = 398.9539 KRW 1 KRW = 0.0025 ILS
11 mar. 2025 1 ILS = 399.8536 KRW 1 KRW = 0.0025 ILS
12 mar. 2025 1 ILS = 399.2669 KRW 1 KRW = 0.0025 ILS
13 mar. 2025 1 ILS = 398.2359 KRW 1 KRW = 0.0025 ILS
14 mar. 2025 1 ILS = 395.7353 KRW 1 KRW = 0.0025 ILS
15 mar. 2025 1 ILS = 397.9029 KRW 1 KRW = 0.0025 ILS
16 mar. 2025 1 ILS = 398.2285 KRW 1 KRW = 0.0025 ILS
17 mar. 2025 1 ILS = 396.3732 KRW 1 KRW = 0.0025 ILS
18 mar. 2025 1 ILS = 395.5831 KRW 1 KRW = 0.0025 ILS
19 mar. 2025 1 ILS = 395.4064 KRW 1 KRW = 0.0025 ILS
20 mar. 2025 1 ILS = 397.706 KRW 1 KRW = 0.0025 ILS
21 mar. 2025 1 ILS = 395.8508 KRW 1 KRW = 0.0025 ILS
22 mar. 2025 1 ILS = 393.8022 KRW 1 KRW = 0.0025 ILS
23 mar. 2025 1 ILS = 394.5789 KRW 1 KRW = 0.0025 ILS
24 mar. 2025 1 ILS = 395.6751 KRW 1 KRW = 0.0025 ILS
25 mar. 2025 1 ILS = 399.6013 KRW 1 KRW = 0.0025 ILS
26 mar. 2025 1 ILS = 399.3346 KRW 1 KRW = 0.0025 ILS
27 mar. 2025 1 ILS = 398.7735 KRW 1 KRW = 0.0025 ILS
28 mar. 2025 1 ILS = 398.0632 KRW 1 KRW = 0.0025 ILS
29 mar. 2025 1 ILS = 396.6574 KRW 1 KRW = 0.0025 ILS
30 mar. 2025 1 ILS = 396.9384 KRW 1 KRW = 0.0025 ILS
31 mar. 2025 1 ILS = 396.3886 KRW 1 KRW = 0.0025 ILS

Apr 2025

DataILS-KRWKRW-ILS
01 apr. 2025 1 ILS = 397.7696 KRW 1 KRW = 0.0025 ILS
02 apr. 2025 1 ILS = 395.1411 KRW 1 KRW = 0.0025 ILS
03 apr. 2025 1 ILS = 395.8769 KRW 1 KRW = 0.0025 ILS
04 apr. 2025 1 ILS = 388.5547 KRW 1 KRW = 0.0026 ILS
05 apr. 2025 1 ILS = 389.8931 KRW 1 KRW = 0.0026 ILS
06 apr. 2025 1 ILS = 389.8931 KRW 1 KRW = 0.0026 ILS

Info schimb valutar ILS-KRW si KRW-ILS

Shekel Israelian (ILS) este moneda folosita in Israel. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Israel sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats