currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ILS-INR si INR-ILS

Schimb Valutar 2025 - ILS-INR si INR-ILS

Schimb valutar ILS-INR si INR-ILS

Verificati aici ratele de schimb pentru ILS-INR si INR-ILS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ILS = 23,8889 INR
1 INR = 0,0419 ILS
ILS in INRINR in ILS
22,8492 Data: 4.6 22,8492 Data: 4.5 22,8605 Data: 4.4 23,1339 Data: 4.3 23,0940 Data: 4.2 23,0547 Data: 4.1 22,9659 Data: 3.31 23,0912 Data: 3.30 23,0903 Data: 3.29 23,1940 Data: 3.28 23,3316 Data: 3.27 23,3453 Data: 3.26 23,3138 Data: 3.25 23,2420 Data: 3.24 23,1792 Data: 3.23 23,1351 Data: 3.22 23,2780 Data: 3.21 23,4828 Data: 3.20 23,5720 Data: 3.19 23,7360 Data: 3.18 23,7520 Data: 3.17 23,8591 Data: 3.16 23,8422 Data: 3.15 23,6323 Data: 3.14 23,8254 Data: 3.13 23,9814 Data: 3.12 23,9546 Data: 3.11 23,9737 Data: 3.10 24,0157 Data: 3.9 24,0918 Data: 3.8 24,0179 Data: 3.7 24,1010 Data: 3.6 24,0404 Data: 3.5 24,1274 Data: 3.4 24,3251 Data: 3.3 24,3865 Data: 3.2 24,3034 Data: 3.1 24,2730 Data: 2.28 24,5348 Data: 2.27 24,3819 Data: 2.26 24,3641 Data: 2.25 24,3066 Data: 2.24 24,2950 Data: 2.23 24,2811 Data: 2.22 24,3418 Data: 2.21 24,5270 Data: 2.20 24,4881 Data: 2.19 24,4361 Data: 2.18 24,4428 Data: 2.17 24,4374 Data: 2.16 24,4374 Data: 2.15 24,3135 Data: 2.14 24,2917 Data: 2.13 24,1751 Data: 2.12 24,1482 Data: 2.11 24,5436 Data: 2.10 24,6177 Data: 2.9 24,5799 Data: 2.8 24,6165 Data: 2.7 24,6250 Data: 2.6 24,6382 Data: 2.5 24,3517 Data: 2.4 24,1578 Data: 2.3 24,2027 Data: 2.2 24,2585 Data: 2.1 24,1763 Data: 1.31 24,1606 Data: 1.30 24,0565 Data: 1.29 23,9109 Data: 1.28 23,8582 Data: 1.27 24,0010 Data: 1.26 24,1233 Data: 1.25 24,0628 Data: 1.24 24,2508 Data: 1.23 24,3899 Data: 1.22 24,1709 Data: 1.21 24,1911 Data: 1.20 24,2990 Data: 1.19 24,3123 Data: 1.18 24,1245 Data: 1.17 23,8912 Data: 1.16 23,7497 Data: 1.15 23,8589 Data: 1.14 23,6141 Data: 1.13 23,3531 Data: 1.12 23,3934 Data: 1.11 23,4116 Data: 1.10 23,4357 Data: 1.9 23,3755 Data: 1.8 23,6452 Data: 1.7 23,5539 Data: 1.6 23,5197 Data: 1.5 23,5004 Data: 1.4 23,4843 Data: 1.3 23,4975 Data: 1.2 23,5476 Data: 1.1 22,8492 Data: 4.6 22,8492 Data: 4.5 22,8605 Data: 4.4 23,1339 Data: 4.3 23,0940 Data: 4.2 23,0547 Data: 4.1 22,9659 Data: 3.31 23,0912 Data: 3.30 23,0903 Data: 3.29 23,1940 Data: 3.28 23,3316 Data: 3.27 23,3453 Data: 3.26 23,3138 Data: 3.25 23,2420 Data: 3.24 23,1792 Data: 3.23 23,1351 Data: 3.22 23,2780 Data: 3.21 23,4828 Data: 3.20 23,5720 Data: 3.19 23,7360 Data: 3.18 23,7520 Data: 3.17 23,8591 Data: 3.16 23,8422 Data: 3.15 23,6323 Data: 3.14 23,8254 Data: 3.13 23,9814 Data: 3.12 23,9546 Data: 3.11 23,9737 Data: 3.10 24,0157 Data: 3.9 24,0918 Data: 3.8 24,0179 Data: 3.7 24,1010 Data: 3.6 24,0404 Data: 3.5 24,1274 Data: 3.4 24,3251 Data: 3.3 24,3865 Data: 3.2 24,3034 Data: 3.1 24,2730 Data: 2.28 24,5348 Data: 2.27 24,3819 Data: 2.26 24,3641 Data: 2.25 24,3066 Data: 2.24 24,2950 Data: 2.23 24,2811 Data: 2.22 24,3418 Data: 2.21 24,5270 Data: 2.20 24,4881 Data: 2.19 24,4361 Data: 2.18 24,4428 Data: 2.17 24,4374 Data: 2.16 24,4374 Data: 2.15 24,3135 Data: 2.14 24,2917 Data: 2.13 24,1751 Data: 2.12 24,1482 Data: 2.11 24,5436 Data: 2.10 24,6177 Data: 2.9 24,5799 Data: 2.8 24,6165 Data: 2.7 24,6250 Data: 2.6 24,6382 Data: 2.5 24,3517 Data: 2.4 24,1578 Data: 2.3 24,2027 Data: 2.2 24,2585 Data: 2.1 24,1763 Data: 1.31 24,1606 Data: 1.30 24,0565 Data: 1.29 23,9109 Data: 1.28 23,8582 Data: 1.27 24,0010 Data: 1.26 24,1233 Data: 1.25 24,0628 Data: 1.24 24,2508 Data: 1.23 24,3899 Data: 1.22 24,1709 Data: 1.21 24,1911 Data: 1.20 24,2990 Data: 1.19 24,3123 Data: 1.18 24,1245 Data: 1.17 23,8912 Data: 1.16 23,7497 Data: 1.15 23,8589 Data: 1.14 23,6141 Data: 1.13 23,3531 Data: 1.12 23,3934 Data: 1.11 23,4116 Data: 1.10 23,4357 Data: 1.9 23,3755 Data: 1.8 23,6452 Data: 1.7 23,5539 Data: 1.6 23,5197 Data: 1.5 23,5004 Data: 1.4 23,4843 Data: 1.3 23,4975 Data: 1.2 23,5476 Data: 1.1

Jan 2025

DataILS-INRINR-ILS
01 ian. 2025 1 ILS = 23.5476 INR 1 INR = 0.0425 ILS
02 ian. 2025 1 ILS = 23.4975 INR 1 INR = 0.0426 ILS
03 ian. 2025 1 ILS = 23.4843 INR 1 INR = 0.0426 ILS
04 ian. 2025 1 ILS = 23.5004 INR 1 INR = 0.0426 ILS
05 ian. 2025 1 ILS = 23.5197 INR 1 INR = 0.0425 ILS
06 ian. 2025 1 ILS = 23.5539 INR 1 INR = 0.0425 ILS
07 ian. 2025 1 ILS = 23.6452 INR 1 INR = 0.0423 ILS
08 ian. 2025 1 ILS = 23.3755 INR 1 INR = 0.0428 ILS
09 ian. 2025 1 ILS = 23.4357 INR 1 INR = 0.0427 ILS
10 ian. 2025 1 ILS = 23.4116 INR 1 INR = 0.0427 ILS
11 ian. 2025 1 ILS = 23.3934 INR 1 INR = 0.0427 ILS
12 ian. 2025 1 ILS = 23.3531 INR 1 INR = 0.0428 ILS
13 ian. 2025 1 ILS = 23.6141 INR 1 INR = 0.0423 ILS
14 ian. 2025 1 ILS = 23.8589 INR 1 INR = 0.0419 ILS
15 ian. 2025 1 ILS = 23.7497 INR 1 INR = 0.0421 ILS
16 ian. 2025 1 ILS = 23.8912 INR 1 INR = 0.0419 ILS
17 ian. 2025 1 ILS = 24.1245 INR 1 INR = 0.0415 ILS
18 ian. 2025 1 ILS = 24.3123 INR 1 INR = 0.0411 ILS
19 ian. 2025 1 ILS = 24.299 INR 1 INR = 0.0412 ILS
20 ian. 2025 1 ILS = 24.1911 INR 1 INR = 0.0413 ILS
21 ian. 2025 1 ILS = 24.1709 INR 1 INR = 0.0414 ILS
22 ian. 2025 1 ILS = 24.3899 INR 1 INR = 0.041 ILS
23 ian. 2025 1 ILS = 24.2508 INR 1 INR = 0.0412 ILS
24 ian. 2025 1 ILS = 24.0628 INR 1 INR = 0.0416 ILS
25 ian. 2025 1 ILS = 24.1233 INR 1 INR = 0.0415 ILS
26 ian. 2025 1 ILS = 24.001 INR 1 INR = 0.0417 ILS
27 ian. 2025 1 ILS = 23.8582 INR 1 INR = 0.0419 ILS
28 ian. 2025 1 ILS = 23.9109 INR 1 INR = 0.0418 ILS
29 ian. 2025 1 ILS = 24.0565 INR 1 INR = 0.0416 ILS
30 ian. 2025 1 ILS = 24.1606 INR 1 INR = 0.0414 ILS
31 ian. 2025 1 ILS = 24.1763 INR 1 INR = 0.0414 ILS

Feb 2025

DataILS-INRINR-ILS
01 feb. 2025 1 ILS = 24.2585 INR 1 INR = 0.0412 ILS
02 feb. 2025 1 ILS = 24.2027 INR 1 INR = 0.0413 ILS
03 feb. 2025 1 ILS = 24.1578 INR 1 INR = 0.0414 ILS
04 feb. 2025 1 ILS = 24.3517 INR 1 INR = 0.0411 ILS
05 feb. 2025 1 ILS = 24.6382 INR 1 INR = 0.0406 ILS
06 feb. 2025 1 ILS = 24.625 INR 1 INR = 0.0406 ILS
07 feb. 2025 1 ILS = 24.6165 INR 1 INR = 0.0406 ILS
08 feb. 2025 1 ILS = 24.5799 INR 1 INR = 0.0407 ILS
09 feb. 2025 1 ILS = 24.6177 INR 1 INR = 0.0406 ILS
10 feb. 2025 1 ILS = 24.5436 INR 1 INR = 0.0407 ILS
11 feb. 2025 1 ILS = 24.1482 INR 1 INR = 0.0414 ILS
12 feb. 2025 1 ILS = 24.1751 INR 1 INR = 0.0414 ILS
13 feb. 2025 1 ILS = 24.2917 INR 1 INR = 0.0412 ILS
14 feb. 2025 1 ILS = 24.3135 INR 1 INR = 0.0411 ILS
15 feb. 2025 1 ILS = 24.4374 INR 1 INR = 0.0409 ILS
16 feb. 2025 1 ILS = 24.4374 INR 1 INR = 0.0409 ILS
17 feb. 2025 1 ILS = 24.4428 INR 1 INR = 0.0409 ILS
18 feb. 2025 1 ILS = 24.4361 INR 1 INR = 0.0409 ILS
19 feb. 2025 1 ILS = 24.4881 INR 1 INR = 0.0408 ILS
20 feb. 2025 1 ILS = 24.527 INR 1 INR = 0.0408 ILS
21 feb. 2025 1 ILS = 24.3418 INR 1 INR = 0.0411 ILS
22 feb. 2025 1 ILS = 24.2811 INR 1 INR = 0.0412 ILS
23 feb. 2025 1 ILS = 24.295 INR 1 INR = 0.0412 ILS
24 feb. 2025 1 ILS = 24.3066 INR 1 INR = 0.0411 ILS
25 feb. 2025 1 ILS = 24.3641 INR 1 INR = 0.041 ILS
26 feb. 2025 1 ILS = 24.3819 INR 1 INR = 0.041 ILS
27 feb. 2025 1 ILS = 24.5348 INR 1 INR = 0.0408 ILS
28 feb. 2025 1 ILS = 24.273 INR 1 INR = 0.0412 ILS

Mar 2025

DataILS-INRINR-ILS
01 mar. 2025 1 ILS = 24.3034 INR 1 INR = 0.0411 ILS
02 mar. 2025 1 ILS = 24.3865 INR 1 INR = 0.041 ILS
03 mar. 2025 1 ILS = 24.3251 INR 1 INR = 0.0411 ILS
04 mar. 2025 1 ILS = 24.1274 INR 1 INR = 0.0414 ILS
05 mar. 2025 1 ILS = 24.0404 INR 1 INR = 0.0416 ILS
06 mar. 2025 1 ILS = 24.101 INR 1 INR = 0.0415 ILS
07 mar. 2025 1 ILS = 24.0179 INR 1 INR = 0.0416 ILS
08 mar. 2025 1 ILS = 24.0918 INR 1 INR = 0.0415 ILS
09 mar. 2025 1 ILS = 24.0157 INR 1 INR = 0.0416 ILS
10 mar. 2025 1 ILS = 23.9737 INR 1 INR = 0.0417 ILS
11 mar. 2025 1 ILS = 23.9546 INR 1 INR = 0.0417 ILS
12 mar. 2025 1 ILS = 23.9814 INR 1 INR = 0.0417 ILS
13 mar. 2025 1 ILS = 23.8254 INR 1 INR = 0.042 ILS
14 mar. 2025 1 ILS = 23.6323 INR 1 INR = 0.0423 ILS
15 mar. 2025 1 ILS = 23.8422 INR 1 INR = 0.0419 ILS
16 mar. 2025 1 ILS = 23.8591 INR 1 INR = 0.0419 ILS
17 mar. 2025 1 ILS = 23.752 INR 1 INR = 0.0421 ILS
18 mar. 2025 1 ILS = 23.736 INR 1 INR = 0.0421 ILS
19 mar. 2025 1 ILS = 23.572 INR 1 INR = 0.0424 ILS
20 mar. 2025 1 ILS = 23.4828 INR 1 INR = 0.0426 ILS
21 mar. 2025 1 ILS = 23.278 INR 1 INR = 0.043 ILS
22 mar. 2025 1 ILS = 23.1351 INR 1 INR = 0.0432 ILS
23 mar. 2025 1 ILS = 23.1792 INR 1 INR = 0.0431 ILS
24 mar. 2025 1 ILS = 23.242 INR 1 INR = 0.043 ILS
25 mar. 2025 1 ILS = 23.3138 INR 1 INR = 0.0429 ILS
26 mar. 2025 1 ILS = 23.3453 INR 1 INR = 0.0428 ILS
27 mar. 2025 1 ILS = 23.3316 INR 1 INR = 0.0429 ILS
28 mar. 2025 1 ILS = 23.194 INR 1 INR = 0.0431 ILS
29 mar. 2025 1 ILS = 23.0903 INR 1 INR = 0.0433 ILS
30 mar. 2025 1 ILS = 23.0912 INR 1 INR = 0.0433 ILS
31 mar. 2025 1 ILS = 22.9659 INR 1 INR = 0.0435 ILS

Apr 2025

DataILS-INRINR-ILS
01 apr. 2025 1 ILS = 23.0547 INR 1 INR = 0.0434 ILS
02 apr. 2025 1 ILS = 23.094 INR 1 INR = 0.0433 ILS
03 apr. 2025 1 ILS = 23.1339 INR 1 INR = 0.0432 ILS
04 apr. 2025 1 ILS = 22.8605 INR 1 INR = 0.0437 ILS
05 apr. 2025 1 ILS = 22.8492 INR 1 INR = 0.0438 ILS
06 apr. 2025 1 ILS = 22.8492 INR 1 INR = 0.0438 ILS

Info schimb valutar ILS-INR si INR-ILS

Shekel Israelian (ILS) este moneda folosita in Israel. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Israel sau India, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats