> Schimb Valutar 2025 - IDR-ZWL si ZWL-IDR

Schimb Valutar 2025 - IDR-ZWL si ZWL-IDR

Schimb valutar IDR-ZWL si ZWL-IDR

Verificati aici ratele de schimb pentru IDR-ZWL si ZWL-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,0198 ZWL

1 ZWL = 50,5529 IDR

1An 2Ani 3Ani

IDR in ZWLZWL in IDR

Jan 2025

Data	IDR-ZWL	ZWL-IDR
01 ian. 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3751 IDR
02 ian. 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3293 IDR
03 ian. 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3572 IDR
04 ian. 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3119 IDR
05 ian. 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3119 IDR
06 ian. 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.1505 IDR
07 ian. 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.1834 IDR
08 ian. 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4748 IDR
09 ian. 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3002 IDR
10 ian. 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3117 IDR
11 ian. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6744 IDR
12 ian. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6744 IDR
13 ian. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7196 IDR
14 ian. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6628 IDR
15 ian. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8216 IDR
16 ian. 2025	1 IDR = 0.0196 ZWL	1 ZWL = 50.9148 IDR
17 ian. 2025	1 IDR = 0.0196 ZWL	1 ZWL = 50.9291 IDR
18 ian. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8716 IDR
19 ian. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8716 IDR
20 ian. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8252 IDR
21 ian. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7378 IDR
22 ian. 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3665 IDR
23 ian. 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4395 IDR
24 ian. 2025	1 IDR = 0.02 ZWL	1 ZWL = 50.11 IDR
25 ian. 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.2189 IDR
26 ian. 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.2189 IDR
27 ian. 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.2165 IDR
28 ian. 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.3866 IDR
29 ian. 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.437 IDR
30 ian. 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4168 IDR
31 ian. 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6212 IDR

Feb 2025

Data	IDR-ZWL	ZWL-IDR
01 feb. 2025	1 IDR = 0.0394 ZWL	1 ZWL = 25.3747 IDR
02 feb. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7928 IDR
03 feb. 2025	1 IDR = 0.0196 ZWL	1 ZWL = 50.997 IDR
04 feb. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6828 IDR
05 feb. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6647 IDR
06 feb. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7779 IDR
07 feb. 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6198 IDR
08 feb. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7617 IDR
09 feb. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7617 IDR
10 feb. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7547 IDR
11 feb. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8025 IDR
12 feb. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8252 IDR
13 feb. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8898 IDR
14 feb. 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.322 IDR
15 feb. 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.248 IDR
16 feb. 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.248 IDR
17 feb. 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.3926 IDR
18 feb. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7081 IDR
19 feb. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.847 IDR
20 feb. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8287 IDR
21 feb. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6906 IDR
22 feb. 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6277 IDR
23 feb. 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6277 IDR
24 feb. 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.5631 IDR
25 feb. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7387 IDR
26 feb. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7176 IDR
27 feb. 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.0889 IDR
28 feb. 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.3368 IDR

Mar 2025

Data	IDR-ZWL	ZWL-IDR
01 mar. 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.34 IDR
02 mar. 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.4647 IDR
03 mar. 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.4003 IDR
04 mar. 2025	1 IDR = 0.0196 ZWL	1 ZWL = 50.9485 IDR
05 mar. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.787 IDR
06 mar. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8258 IDR
07 mar. 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4962 IDR
08 mar. 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6106 IDR
09 mar. 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6212 IDR
10 mar. 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6118 IDR
11 mar. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8455 IDR
12 mar. 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.1744 IDR
13 mar. 2025	1 IDR = 0.0196 ZWL	1 ZWL = 50.9527 IDR
14 mar. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8762 IDR
15 mar. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7081 IDR
16 mar. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7819 IDR
17 mar. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8696 IDR
18 mar. 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8082 IDR
19 mar. 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.3755 IDR
20 mar. 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.3234 IDR
21 mar. 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.2035 IDR
22 mar. 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.323 IDR
23 mar. 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.2368 IDR
24 mar. 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.2336 IDR
25 mar. 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.4562 IDR
26 mar. 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.5946 IDR
27 mar. 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.5103 IDR
28 mar. 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.5204 IDR
29 mar. 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.5314 IDR
30 mar. 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.4311 IDR
31 mar. 2025	1 IDR = 0.0193 ZWL	1 ZWL = 51.7071 IDR

Apr 2025

Data	IDR-ZWL	ZWL-IDR
01 apr. 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.6346 IDR
02 apr. 2025	1 IDR = 0.0193 ZWL	1 ZWL = 51.9164 IDR
03 apr. 2025	1 IDR = 0.0193 ZWL	1 ZWL = 51.9152 IDR
04 apr. 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.0022 IDR

Info schimb valutar IDR-ZWL si ZWL-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri