currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - IDR-ZAR si ZAR-IDR

Schimb Valutar 2025 - IDR-ZAR si ZAR-IDR

Schimb valutar IDR-ZAR si ZAR-IDR

Verificati aici ratele de schimb pentru IDR-ZAR si ZAR-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 IDR = 0,0011 ZAR
1 ZAR = 879,4337 IDR

Jan 2025

DataIDR-ZARZAR-IDR
01 ian. 2025 1 IDR = 0.0012 ZAR 1 ZAR = 858.8294 IDR
02 ian. 2025 1 IDR = 0.0012 ZAR 1 ZAR = 866.1816 IDR
03 ian. 2025 1 IDR = 0.0012 ZAR 1 ZAR = 864.4865 IDR
04 ian. 2025 1 IDR = 0.0012 ZAR 1 ZAR = 865.7695 IDR
05 ian. 2025 1 IDR = 0.0012 ZAR 1 ZAR = 865.1989 IDR
06 ian. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 873.5981 IDR
07 ian. 2025 1 IDR = 0.0012 ZAR 1 ZAR = 868.7241 IDR
08 ian. 2025 1 IDR = 0.0012 ZAR 1 ZAR = 859.0072 IDR
09 ian. 2025 1 IDR = 0.0012 ZAR 1 ZAR = 857.4814 IDR
10 ian. 2025 1 IDR = 0.0012 ZAR 1 ZAR = 851.9299 IDR
11 ian. 2025 1 IDR = 0.0012 ZAR 1 ZAR = 853.9054 IDR
12 ian. 2025 1 IDR = 0.0012 ZAR 1 ZAR = 853.6864 IDR
13 ian. 2025 1 IDR = 0.0012 ZAR 1 ZAR = 853.5144 IDR
14 ian. 2025 1 IDR = 0.0012 ZAR 1 ZAR = 860.5389 IDR
15 ian. 2025 1 IDR = 0.0012 ZAR 1 ZAR = 867.286 IDR
16 ian. 2025 1 IDR = 0.0012 ZAR 1 ZAR = 869.1099 IDR
17 ian. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 873.6661 IDR
18 ian. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 874.1202 IDR
19 ian. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 873.5646 IDR
20 ian. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.087 IDR
21 ian. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.2673 IDR
22 ian. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 877.6822 IDR
23 ian. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.7508 IDR
24 ian. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.1146 IDR
25 ian. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.4378 IDR
26 ian. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.9881 IDR
27 ian. 2025 1 IDR = 0.0012 ZAR 1 ZAR = 866.8802 IDR
28 ian. 2025 1 IDR = 0.0012 ZAR 1 ZAR = 867.6617 IDR
29 ian. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 870.7527 IDR
30 ian. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 877.1718 IDR
31 ian. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.4921 IDR

Feb 2025

DataIDR-ZARZAR-IDR
01 feb. 2025 1 IDR = 0.0023 ZAR 1 ZAR = 437.6133 IDR
02 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.8392 IDR
03 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 872.089 IDR
04 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 870.1644 IDR
05 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 877.697 IDR
06 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 879.9944 IDR
07 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 884.1488 IDR
08 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.4033 IDR
09 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.4033 IDR
10 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.3168 IDR
11 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.0703 IDR
12 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.5061 IDR
13 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 884.6903 IDR
14 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 882.3616 IDR
15 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 881.2649 IDR
16 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 881.2649 IDR
17 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 880.7471 IDR
18 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.3329 IDR
19 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 883.9168 IDR
20 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.7592 IDR
21 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 888.6441 IDR
22 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.0779 IDR
23 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.0779 IDR
24 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.728 IDR
25 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 888.2019 IDR
26 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 888.2967 IDR
27 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 891.8199 IDR
28 feb. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 896.72 IDR

Mar 2025

DataIDR-ZARZAR-IDR
01 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 883.9851 IDR
02 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.9246 IDR
03 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 888.322 IDR
04 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.1796 IDR
05 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.9603 IDR
06 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 894.0181 IDR
07 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 896.6953 IDR
08 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 893.1875 IDR
09 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 893.0812 IDR
10 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 893.3095 IDR
11 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 897.1188 IDR
12 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.6719 IDR
13 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 891.9111 IDR
14 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 902.1214 IDR
15 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 897.1611 IDR
16 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 899.4059 IDR
17 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 902.236 IDR
18 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 904.2981 IDR
19 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 912.579 IDR
20 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 908.359 IDR
21 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 906.6476 IDR
22 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 906.4029 IDR
23 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 905.0119 IDR
24 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 910.0512 IDR
25 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 912.4216 IDR
26 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 909.897 IDR
27 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 908.4699 IDR
28 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 913.3037 IDR
29 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 899.9294 IDR
30 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 898.1785 IDR
31 mar. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 907.4875 IDR

Apr 2025

DataIDR-ZARZAR-IDR
01 apr. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 907.2891 IDR
02 apr. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 897.7282 IDR
03 apr. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.1115 IDR
04 apr. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 879.9553 IDR
05 apr. 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.5823 IDR

Info schimb valutar IDR-ZAR si ZAR-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats