> Schimb Valutar 2024 - IDR-ZAR si ZAR-IDR

Schimb Valutar 2024 - IDR-ZAR si ZAR-IDR

Schimb valutar IDR-ZAR si ZAR-IDR

Verificati aici ratele de schimb pentru IDR-ZAR si ZAR-IDR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IDR = 0,0012 ZAR

1 ZAR = 865,3135 IDR

1An 2Ani 3Ani

IDR in ZARZAR in IDR

Jan 2024

Data	IDR-ZAR	ZAR-IDR
01 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 841.2043 IDR
02 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 837.7153 IDR
03 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 828.1586 IDR
04 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 832.1728 IDR
05 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 826.0071 IDR
06 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 829.4944 IDR
07 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 829.4944 IDR
08 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 828.9801 IDR
09 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 832.4519 IDR
10 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 834.1061 IDR
11 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 835.4317 IDR
12 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 833.5499 IDR
13 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 849.1863 IDR
14 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 849.1863 IDR
15 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 833.7245 IDR
16 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 825.6432 IDR
17 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 819.8182 IDR
18 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 824.4865 IDR
19 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 821.9017 IDR
20 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 841.7243 IDR
21 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 841.7243 IDR
22 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 816.3431 IDR
23 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 824.1017 IDR
24 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 833.4603 IDR
25 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 838.3873 IDR
26 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 838.6604 IDR
27 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 839.6289 IDR
28 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 839.6289 IDR
29 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 843.198 IDR
30 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 834.5389 IDR
31 ian. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 840.7714 IDR

Feb 2024

Data	IDR-ZAR	ZAR-IDR
01 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 842.9069 IDR
02 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 838.0552 IDR
03 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 832.2774 IDR
04 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 832.2774 IDR
05 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 829.142 IDR
06 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 832.0779 IDR
07 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 828.6194 IDR
08 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 825.9109 IDR
09 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 822.04 IDR
10 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 822.4483 IDR
11 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 822.4483 IDR
12 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 820.6436 IDR
13 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 828.7194 IDR
14 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 819.5637 IDR
15 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 820.2851 IDR
16 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 828.0158 IDR
17 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 828.084 IDR
18 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 828.084 IDR
19 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 825.3463 IDR
20 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 826.8841 IDR
21 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 830.3977 IDR
22 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 817.4144 IDR
23 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 810.1795 IDR
24 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 809.7475 IDR
25 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 809.7475 IDR
26 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 809.4247 IDR
27 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 817.6236 IDR
28 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 818.3816 IDR
29 feb. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 815.4795 IDR

Mar 2024

Data	IDR-ZAR	ZAR-IDR
01 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 819.8428 IDR
02 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 823.7287 IDR
03 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 823.7287 IDR
04 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 827.1157 IDR
05 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 829.797 IDR
06 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 831.4137 IDR
07 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 832.4126 IDR
08 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 833.0669 IDR
09 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 832.0945 IDR
10 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 832.0945 IDR
11 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 829.0799 IDR
12 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 830.5502 IDR
13 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 833.2175 IDR
14 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 837.2214 IDR
15 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 835.6087 IDR
16 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 833.3644 IDR
17 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 833.3644 IDR
18 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 831.849 IDR
19 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 831.808 IDR
20 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 834.7036 IDR
21 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 837.1587 IDR
22 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 832.9946 IDR
23 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 829.7811 IDR
24 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 829.7811 IDR
25 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 834.2397 IDR
26 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 835.7004 IDR
27 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 839.9297 IDR
28 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 836.3989 IDR
29 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 840.6572 IDR
30 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 853.161 IDR
31 mar. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 853.161 IDR

Apr 2024

Data	IDR-ZAR	ZAR-IDR
01 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 841.6745 IDR
02 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 844.7661 IDR
03 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 848.2347 IDR
04 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 850.4258 IDR
05 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 852.743 IDR
06 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 848.2673 IDR
07 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 848.2673 IDR
08 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 854.5755 IDR
09 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 858.6594 IDR
10 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 856.0807 IDR
11 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 852.6618 IDR
12 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 859.1989 IDR
13 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 856.4055 IDR
14 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 856.4055 IDR
15 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 846.996 IDR
16 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 852.8509 IDR
17 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 853.2371 IDR
18 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 849.277 IDR
19 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 846.7907 IDR
20 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 840.5494 IDR
21 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 840.5494 IDR
22 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 850.629 IDR
23 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 842.0607 IDR
24 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 842.1758 IDR
25 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 853.0756 IDR
26 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 860.4811 IDR
27 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 864.8134 IDR
28 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 864.8134 IDR
29 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 867.6798 IDR
30 apr. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 867.312 IDR

May 2024

Data	IDR-ZAR	ZAR-IDR
01 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.1705 IDR
02 mai 2024	1 IDR = 0.0012 ZAR	1 ZAR = 866.8152 IDR
03 mai 2024	1 IDR = 0.0012 ZAR	1 ZAR = 865.5414 IDR
04 mai 2024	1 IDR = 0.0012 ZAR	1 ZAR = 862.75 IDR
05 mai 2024	1 IDR = 0.0012 ZAR	1 ZAR = 862.75 IDR
06 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.9601 IDR
07 mai 2024	1 IDR = 0.0012 ZAR	1 ZAR = 868.4401 IDR
08 mai 2024	1 IDR = 0.0012 ZAR	1 ZAR = 861.6125 IDR
09 mai 2024	1 IDR = 0.0012 ZAR	1 ZAR = 867.2351 IDR
10 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.5801 IDR
11 mai 2024	1 IDR = 0.0012 ZAR	1 ZAR = 863.3417 IDR
12 mai 2024	1 IDR = 0.0012 ZAR	1 ZAR = 865.2477 IDR
13 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 877.9846 IDR
14 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 875.2503 IDR
15 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.3797 IDR
16 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 874.4908 IDR
17 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 874.2838 IDR
18 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.969 IDR
19 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.9844 IDR
20 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 875.7805 IDR
21 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 881.9198 IDR
22 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 879.0645 IDR
23 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 873.5962 IDR
24 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 871.2747 IDR
25 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 871.0896 IDR
26 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 871.0896 IDR
27 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 872.7602 IDR
28 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 877.2285 IDR
29 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 883.1583 IDR
30 mai 2024	1 IDR = 0.0011 ZAR	1 ZAR = 871.3447 IDR
31 mai 2024	1 IDR = 0.0012 ZAR	1 ZAR = 868.6211 IDR

Jun 2024

Data	IDR-ZAR	ZAR-IDR
01 iun. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 864.8473 IDR
02 iun. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 864.8473 IDR
03 iun. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 868.6206 IDR
04 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.9368 IDR
05 iun. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 863.8965 IDR
06 iun. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 855.5083 IDR
07 iun. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 861.2925 IDR
08 iun. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 860.4012 IDR
09 iun. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 860.4012 IDR
10 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 871.2274 IDR
11 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 876.7141 IDR
12 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 875.759 IDR
13 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 883.2491 IDR
14 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 898.8663 IDR
15 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 898.2897 IDR
16 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 898.2897 IDR
17 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 899.6956 IDR
18 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 905.3437 IDR
19 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 908.996 IDR
20 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 910.6222 IDR
21 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 919.6464 IDR
22 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 917.256 IDR
23 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 917.256 IDR
24 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 901.1717 IDR
25 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 902.4154 IDR
26 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 903.6352 IDR
27 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 891.561 IDR
28 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 896.4489 IDR
29 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 914.8382 IDR
30 iun. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 898.4058 IDR

Jul 2024

Data	IDR-ZAR	ZAR-IDR
01 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 900.8409 IDR
02 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 886.8616 IDR
03 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 885.0266 IDR
04 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 891.6018 IDR
05 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 893.0805 IDR
06 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 894.0741 IDR
07 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 894.0741 IDR
08 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 896.1274 IDR
09 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 893.6054 IDR
10 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 897.4781 IDR
11 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 894.7847 IDR
12 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 894.6523 IDR
13 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 897.545 IDR
14 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 897.3301 IDR
15 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 890.1132 IDR
16 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 894.8801 IDR
17 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 887.3647 IDR
18 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 888.0509 IDR
19 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 883.709 IDR
20 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 887.0472 IDR
21 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 887.1249 IDR
22 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 886.7178 IDR
23 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 880.4145 IDR
24 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 886.8737 IDR
25 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 881.9899 IDR
26 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 893.1265 IDR
27 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 891.6532 IDR
28 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 892.2485 IDR
29 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 884.5498 IDR
30 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 889.3226 IDR
31 iul. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 892.7543 IDR

Aug 2024

Data	IDR-ZAR	ZAR-IDR
01 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 893.5534 IDR
02 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 891.7373 IDR
03 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 884.9938 IDR
04 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 884.9938 IDR
05 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 871.899 IDR
06 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 875.6986 IDR
07 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 875.5214 IDR
08 aug. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 864.9363 IDR
09 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 869.6438 IDR
10 aug. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 851.2765 IDR
11 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.1146 IDR
12 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 876.0235 IDR
13 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 872.0098 IDR
14 aug. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 862.0096 IDR
15 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 872.0063 IDR
16 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 875.9749 IDR
17 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 878.5615 IDR
18 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 872.4313 IDR
19 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 873.8724 IDR
20 aug. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 867.986 IDR
21 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.2175 IDR
22 aug. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 869.5237 IDR
23 aug. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 867.3314 IDR
24 aug. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 869.1829 IDR
25 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 869.6279 IDR
26 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.3112 IDR
27 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 876.4415 IDR
28 aug. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 867.0644 IDR
29 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.2072 IDR
30 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 879.038 IDR
31 aug. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.9617 IDR

Sep 2024

Data	IDR-ZAR	ZAR-IDR
01 sept. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.9771 IDR
02 sept. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 867.4204 IDR
03 sept. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 866.3225 IDR
04 sept. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 864.9549 IDR
05 sept. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 867.0256 IDR
06 sept. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 869.3034 IDR
07 sept. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 865.923 IDR
08 sept. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 865.923 IDR
09 sept. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 864.1002 IDR
10 sept. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 863.6785 IDR
11 sept. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 862.0671 IDR
12 sept. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 860.3406 IDR
13 sept. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 865.731 IDR
14 sept. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 867.8392 IDR
15 sept. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 868.0432 IDR
16 sept. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 871.0279 IDR
17 sept. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 869.9445 IDR
18 sept. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.9446 IDR
19 sept. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.4707 IDR
20 sept. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 865.6216 IDR
21 sept. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 869.7677 IDR
22 sept. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 869.7677 IDR
23 sept. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 874.4344 IDR
24 sept. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 876.3944 IDR
25 sept. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 882.2274 IDR
26 sept. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 875.9135 IDR
27 sept. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 881.8532 IDR
28 sept. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 883.659 IDR
29 sept. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 883.659 IDR
30 sept. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 883.4118 IDR

Oct 2024

Data	IDR-ZAR	ZAR-IDR
01 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 879.1831 IDR
02 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 877.9612 IDR
03 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 884.7432 IDR
04 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 890.4854 IDR
05 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 896.6249 IDR
06 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 896.6249 IDR
07 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 904.8486 IDR
08 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 896.4515 IDR
09 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 886.3498 IDR
10 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 892.1914 IDR
11 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 892.0128 IDR
12 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 894.2861 IDR
13 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 894.2861 IDR
14 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 888.0512 IDR
15 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 882.8504 IDR
16 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 884.5649 IDR
17 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 874.2822 IDR
18 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 880.9976 IDR
19 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 879.7868 IDR
20 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 879.7868 IDR
21 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 879.6166 IDR
22 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 886.4776 IDR
23 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 885.4679 IDR
24 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 881.5772 IDR
25 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 890.4198 IDR
26 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 888.185 IDR
27 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 888.185 IDR
28 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 886.8953 IDR
29 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 889.2717 IDR
30 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 885.9914 IDR
31 oct. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 891.6001 IDR

Nov 2024

Data	IDR-ZAR	ZAR-IDR
01 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 897.1382 IDR
02 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 897.9479 IDR
03 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 897.4161 IDR
04 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 899.1023 IDR
05 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 902.72 IDR
06 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 896.4892 IDR
07 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 901.6276 IDR
08 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 889.3938 IDR
09 nov. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 847.8647 IDR
10 nov. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 847.8647 IDR
11 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 881.984 IDR
12 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 875.5475 IDR
13 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 873.3701 IDR
14 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.9337 IDR
15 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 876.535 IDR
16 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 874.0608 IDR
17 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 922.9003 IDR
18 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 876.8378 IDR
19 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 877.3945 IDR
20 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 877.2025 IDR
21 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 879.3598 IDR
22 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 882.1214 IDR
23 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 878.1587 IDR
24 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 878.1587 IDR
25 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 878.4805 IDR
26 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 878.0032 IDR
27 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 874.17 IDR
28 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 874.3662 IDR
29 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 877.9713 IDR
30 nov. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 876.7651 IDR

Dec 2024

Data	IDR-ZAR	ZAR-IDR
01 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 876.7651 IDR
02 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 874.2653 IDR
03 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 880.3295 IDR
04 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 875.9343 IDR
05 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 877.7569 IDR
06 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 877.0387 IDR
07 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 880.1576 IDR
08 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 878.3028 IDR
09 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 890.8551 IDR
10 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 888.1261 IDR
11 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 895.4213 IDR
12 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 903.8401 IDR
13 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 895.5143 IDR
14 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 897.6935 IDR
15 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 897.3702 IDR
16 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 895.2682 IDR
17 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 892.1999 IDR
18 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 892.7317 IDR
19 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 893.578 IDR
20 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 882.4939 IDR
21 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 883.2171 IDR
22 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 882.6148 IDR
23 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 876.952 IDR
24 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 872.2203 IDR
25 dec. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 862.9729 IDR
26 dec. 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.7874 IDR
27 dec. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 867.2657 IDR
28 dec. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 865.6606 IDR
29 dec. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 866.4159 IDR
30 dec. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 860.7281 IDR
31 dec. 2024	1 IDR = 0.0012 ZAR	1 ZAR = 857.7439 IDR

Info schimb valutar IDR-ZAR si ZAR-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri