> Schimb Valutar 2025 - IDR-XPF si XPF-IDR

Schimb Valutar 2025 - IDR-XPF si XPF-IDR

Schimb valutar IDR-XPF si XPF-IDR

Verificati aici ratele de schimb pentru IDR-XPF si XPF-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,0067 XPF

1 XPF = 149,1755 IDR

1An 2Ani 3Ani

IDR in XPFXPF in IDR

Jan 2025

Data	IDR-XPF	XPF-IDR
01 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.4441 IDR
02 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2305 IDR
03 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 139.9601 IDR
04 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.0152 IDR
05 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.0152 IDR
06 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.9882 IDR
07 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.696 IDR
08 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.1663 IDR
09 ian. 2025	1 IDR = 0.0072 XPF	1 XPF = 139.8191 IDR
10 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 139.9087 IDR
11 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2222 IDR
12 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2222 IDR
13 ian. 2025	1 IDR = 0.0072 XPF	1 XPF = 139.57 IDR
14 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.1591 IDR
15 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2656 IDR
16 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2655 IDR
17 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5003 IDR
18 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5955 IDR
19 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5955 IDR
20 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.3526 IDR
21 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.7707 IDR
22 ian. 2025	1 IDR = 0.007 XPF	1 XPF = 141.9125 IDR
23 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6582 IDR
24 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6728 IDR
25 ian. 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
26 ian. 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
27 ian. 2025	1 IDR = 0.007 XPF	1 XPF = 142.4291 IDR
28 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6909 IDR
29 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5856 IDR
30 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.4897 IDR
31 ian. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.8259 IDR

Feb 2025

Data	IDR-XPF	XPF-IDR
01 feb. 2025	1 IDR = 0.0141 XPF	1 XPF = 70.9497 IDR
02 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.0206 IDR
03 feb. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.332 IDR
04 feb. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2259 IDR
05 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.4047 IDR
06 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 141.9451 IDR
07 feb. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.7139 IDR
08 feb. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5231 IDR
09 feb. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5231 IDR
10 feb. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.3037 IDR
11 feb. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5639 IDR
12 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.2721 IDR
13 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.6349 IDR
14 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.2214 IDR
15 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
16 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
17 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.4464 IDR
18 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 143.0581 IDR
19 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 143.0564 IDR
20 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 143.1639 IDR
21 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 143.1853 IDR
22 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.9584 IDR
23 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.9584 IDR
24 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.737 IDR
25 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 143.64 IDR
26 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 143.5772 IDR
27 feb. 2025	1 IDR = 0.0069 XPF	1 XPF = 144.4691 IDR
28 feb. 2025	1 IDR = 0.0069 XPF	1 XPF = 144.2211 IDR

Mar 2025

Data	IDR-XPF	XPF-IDR
01 mar. 2025	1 IDR = 0.007 XPF	1 XPF = 143.7741 IDR
02 mar. 2025	1 IDR = 0.0069 XPF	1 XPF = 144.1233 IDR
03 mar. 2025	1 IDR = 0.0069 XPF	1 XPF = 145.2005 IDR
04 mar. 2025	1 IDR = 0.0069 XPF	1 XPF = 145.0373 IDR
05 mar. 2025	1 IDR = 0.0068 XPF	1 XPF = 146.5583 IDR
06 mar. 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0813 IDR
07 mar. 2025	1 IDR = 0.0068 XPF	1 XPF = 147.8183 IDR
08 mar. 2025	1 IDR = 0.0068 XPF	1 XPF = 147.9898 IDR
09 mar. 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0206 IDR
10 mar. 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0812 IDR
11 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.8111 IDR
12 mar. 2025	1 IDR = 0.0066 XPF	1 XPF = 150.4911 IDR
13 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.2924 IDR
14 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.7544 IDR
15 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.4496 IDR
16 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6669 IDR
17 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.5214 IDR
18 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.4661 IDR
19 mar. 2025	1 IDR = 0.0066 XPF	1 XPF = 151.2473 IDR
20 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 150.0558 IDR
21 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6209 IDR
22 mar. 2025	1 IDR = 0.0066 XPF	1 XPF = 150.6367 IDR
23 mar. 2025	1 IDR = 0.0066 XPF	1 XPF = 150.3835 IDR
24 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6927 IDR
25 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 150.1856 IDR
26 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 150.197 IDR
27 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.9128 IDR
28 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.8784 IDR
29 mar. 2025	1 IDR = 0.0066 XPF	1 XPF = 151.3634 IDR
30 mar. 2025	1 IDR = 0.0066 XPF	1 XPF = 151.0689 IDR
31 mar. 2025	1 IDR = 0.0066 XPF	1 XPF = 150.9796 IDR

Apr 2025

Data	IDR-XPF	XPF-IDR
01 apr. 2025	1 IDR = 0.0067 XPF	1 XPF = 150.2899 IDR
02 apr. 2025	1 IDR = 0.0066 XPF	1 XPF = 151.3379 IDR
03 apr. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.3616 IDR
04 apr. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.2848 IDR
05 apr. 2025	1 IDR = 0.0065 XPF	1 XPF = 153.7871 IDR
06 apr. 2025	1 IDR = 0.0065 XPF	1 XPF = 153.7871 IDR
07 apr. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7948 IDR
08 apr. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.4723 IDR
09 apr. 2025	1 IDR = 0.0064 XPF	1 XPF = 156.4954 IDR
10 apr. 2025	1 IDR = 0.0064 XPF	1 XPF = 157.2616 IDR
11 apr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.2136 IDR
12 apr. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.8994 IDR
13 apr. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.8455 IDR
14 apr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.442 IDR
15 apr. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.5158 IDR
16 apr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.1818 IDR
17 apr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.6158 IDR
18 apr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
19 apr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
20 apr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
21 apr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
22 apr. 2025	1 IDR = 0.0062 XPF	1 XPF = 162.1585 IDR
23 apr. 2025	1 IDR = 0.0062 XPF	1 XPF = 161.397 IDR
24 apr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.5482 IDR
25 apr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.4535 IDR
26 apr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.5482 IDR
27 apr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.0471 IDR
28 apr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.0429 IDR
29 apr. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.7427 IDR
30 apr. 2025	1 IDR = 0.0063 XPF	1 XPF = 158.3282 IDR

May 2025

Data	IDR-XPF	XPF-IDR
01 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 157.3435 IDR
02 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 156.1217 IDR
03 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9507 IDR
04 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9507 IDR
05 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 156.2016 IDR
06 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9625 IDR
07 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 157.1515 IDR
08 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0938 IDR
09 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 155.957 IDR
10 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0794 IDR
11 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0794 IDR
12 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.9854 IDR
13 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 155.1509 IDR
14 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 155.4585 IDR
15 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.9062 IDR
16 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.4603 IDR
17 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.2992 IDR
18 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.2992 IDR
19 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 155.4468 IDR
20 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7735 IDR
21 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 155.2131 IDR
22 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7915 IDR
23 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.4412 IDR
24 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7958 IDR
25 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7958 IDR
26 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.9223 IDR
27 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.8302 IDR
28 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.8301 IDR
29 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.0812 IDR
30 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 155.1112 IDR
31 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6545 IDR

Jun 2025

Data	IDR-XPF	XPF-IDR
01 iun. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6545 IDR
02 iun. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7903 IDR
03 iun. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7587 IDR
04 iun. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6449 IDR
05 iun. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6046 IDR
06 iun. 2025	1 IDR = 0.0064 XPF	1 XPF = 156.1084 IDR
07 iun. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9343 IDR
08 iun. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9343 IDR
09 iun. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7419 IDR
10 iun. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.8699 IDR
11 iun. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7774 IDR
12 iun. 2025	1 IDR = 0.0064 XPF	1 XPF = 157.3987 IDR
13 iun. 2025	1 IDR = 0.0064 XPF	1 XPF = 157.2349 IDR
14 iun. 2025	1 IDR = 0.0063 XPF	1 XPF = 157.8316 IDR

Info schimb valutar IDR-XPF si XPF-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri