> Schimb Valutar 2024 - IDR-XPF si XPF-IDR

Schimb Valutar 2024 - IDR-XPF si XPF-IDR

Schimb valutar IDR-XPF si XPF-IDR

Verificati aici ratele de schimb pentru IDR-XPF si XPF-IDR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IDR = 0,007 XPF

1 XPF = 143,7917 IDR

1An 2Ani 3Ani

IDR in XPFXPF in IDR

Jan 2024

Data	IDR-XPF	XPF-IDR
01 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.5299 IDR
02 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.7906 IDR
03 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.4128 IDR
04 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.4613 IDR
05 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.2042 IDR
06 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.3213 IDR
07 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.3213 IDR
08 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.4018 IDR
09 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.579 IDR
10 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.7299 IDR
11 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 143.0511 IDR
12 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.8432 IDR
13 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.7423 IDR
14 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.7423 IDR
15 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.7453 IDR
16 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.3128 IDR
17 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.4232 IDR
18 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.2318 IDR
19 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.3758 IDR
20 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.8641 IDR
21 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.8641 IDR
22 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.8999 IDR
23 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 142.9711 IDR
24 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 143.4162 IDR
25 ian. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.7019 IDR
26 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 143.5719 IDR
27 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 143.6133 IDR
28 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 143.6133 IDR
29 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 143.4819 IDR
30 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 143.3145 IDR
31 ian. 2024	1 IDR = 0.007 XPF	1 XPF = 143.1286 IDR

Feb 2024

Data	IDR-XPF	XPF-IDR
01 feb. 2024	1 IDR = 0.007 XPF	1 XPF = 142.8861 IDR
02 feb. 2024	1 IDR = 0.007 XPF	1 XPF = 142.5701 IDR
03 feb. 2024	1 IDR = 0.007 XPF	1 XPF = 142.4622 IDR
04 feb. 2024	1 IDR = 0.007 XPF	1 XPF = 142.4622 IDR
05 feb. 2024	1 IDR = 0.007 XPF	1 XPF = 141.9854 IDR
06 feb. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.7307 IDR
07 feb. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.4182 IDR
08 feb. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1456 IDR
09 feb. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1571 IDR
10 feb. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.088 IDR
11 feb. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.088 IDR
12 feb. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.7063 IDR
13 feb. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1199 IDR
14 feb. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.1223 IDR
15 feb. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.5309 IDR
16 feb. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1126 IDR
17 feb. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3956 IDR
18 feb. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3956 IDR
19 feb. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.2993 IDR
20 feb. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.8315 IDR
21 feb. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.5112 IDR
22 feb. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.6512 IDR
23 feb. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.6629 IDR
24 feb. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.573 IDR
25 feb. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.573 IDR
26 feb. 2024	1 IDR = 0.007 XPF	1 XPF = 142.1354 IDR
27 feb. 2024	1 IDR = 0.007 XPF	1 XPF = 142.2478 IDR
28 feb. 2024	1 IDR = 0.007 XPF	1 XPF = 142.3582 IDR
29 feb. 2024	1 IDR = 0.007 XPF	1 XPF = 142.7922 IDR

Mar 2024

Data	IDR-XPF	XPF-IDR
01 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 142.4701 IDR
02 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 142.7753 IDR
03 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 142.7753 IDR
04 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 143.0305 IDR
05 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 143.1397 IDR
06 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 143.0394 IDR
07 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 142.7773 IDR
08 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 142.3192 IDR
09 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 142.5364 IDR
10 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 142.5364 IDR
11 mar. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.8221 IDR
12 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 141.9696 IDR
13 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 142.8148 IDR
14 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 142.8183 IDR
15 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 142.5586 IDR
16 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 142.9006 IDR
17 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 142.9006 IDR
18 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 143.4654 IDR
19 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 143.1985 IDR
20 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 143.0454 IDR
21 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 143.2169 IDR
22 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 143.451 IDR
23 mar. 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9674 IDR
24 mar. 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9674 IDR
25 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 143.2809 IDR
26 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 143.7455 IDR
27 mar. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.0859 IDR
28 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 143.8083 IDR
29 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 143.5871 IDR
30 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 143.7175 IDR
31 mar. 2024	1 IDR = 0.007 XPF	1 XPF = 143.7175 IDR

Apr 2024

Data	IDR-XPF	XPF-IDR
01 apr. 2024	1 IDR = 0.007 XPF	1 XPF = 143.613 IDR
02 apr. 2024	1 IDR = 0.007 XPF	1 XPF = 143.2873 IDR
03 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1063 IDR
04 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.4437 IDR
05 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1257 IDR
06 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.4262 IDR
07 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.4262 IDR
08 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.3144 IDR
09 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5158 IDR
10 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.3023 IDR
11 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.0697 IDR
12 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9079 IDR
13 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1254 IDR
14 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1254 IDR
15 apr. 2024	1 IDR = 0.007 XPF	1 XPF = 143.3964 IDR
16 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.504 IDR
17 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9492 IDR
18 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.8244 IDR
19 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 145.2629 IDR
20 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9689 IDR
21 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9689 IDR
22 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9905 IDR
23 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.942 IDR
24 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.8667 IDR
25 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 145.4304 IDR
26 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 145.6959 IDR
27 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 145.6649 IDR
28 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 145.6649 IDR
29 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7211 IDR
30 apr. 2024	1 IDR = 0.0069 XPF	1 XPF = 145.9256 IDR

May 2024

Data	IDR-XPF	XPF-IDR
01 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.2307 IDR
02 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9601 IDR
03 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 144.3474 IDR
04 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1457 IDR
05 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1457 IDR
06 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 144.8291 IDR
07 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9319 IDR
08 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 144.7743 IDR
09 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5622 IDR
10 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9192 IDR
11 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.1295 IDR
12 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.1295 IDR
13 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7506 IDR
14 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.9158 IDR
15 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.1911 IDR
16 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9709 IDR
17 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.0689 IDR
18 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7478 IDR
19 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7478 IDR
20 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.4132 IDR
21 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.6748 IDR
22 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.5505 IDR
23 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7549 IDR
24 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.6767 IDR
25 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.9507 IDR
26 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.9507 IDR
27 mai 2024	1 IDR = 0.0068 XPF	1 XPF = 145.999 IDR
28 mai 2024	1 IDR = 0.0068 XPF	1 XPF = 146.6111 IDR
29 mai 2024	1 IDR = 0.0068 XPF	1 XPF = 147.2919 IDR
30 mai 2024	1 IDR = 0.0068 XPF	1 XPF = 147.1716 IDR
31 mai 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8379 IDR

Jun 2024

Data	IDR-XPF	XPF-IDR
01 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8853 IDR
02 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8853 IDR
03 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4559 IDR
04 iun. 2024	1 IDR = 0.0067 XPF	1 XPF = 148.2098 IDR
05 iun. 2024	1 IDR = 0.0067 XPF	1 XPF = 148.8671 IDR
06 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 148.0961 IDR
07 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8014 IDR
08 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.5062 IDR
09 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.5062 IDR
10 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 146.922 IDR
11 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 146.5503 IDR
12 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.0912 IDR
13 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 146.8544 IDR
14 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.5965 IDR
15 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 148.1018 IDR
16 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 148.1018 IDR
17 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7448 IDR
18 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4102 IDR
19 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.5695 IDR
20 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 148.1221 IDR
21 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.442 IDR
22 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7996 IDR
23 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7996 IDR
24 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4228 IDR
25 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.1665 IDR
26 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.1473 IDR
27 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 146.9208 IDR
28 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 146.5148 IDR
29 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 146.8797 IDR
30 iun. 2024	1 IDR = 0.0068 XPF	1 XPF = 146.8797 IDR

Jul 2024

Data	IDR-XPF	XPF-IDR
01 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.187 IDR
02 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.2405 IDR
03 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.6259 IDR
04 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7449 IDR
05 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.6953 IDR
06 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8157 IDR
07 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8157 IDR
08 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7143 IDR
09 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4456 IDR
10 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.1353 IDR
11 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 146.999 IDR
12 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 146.8522 IDR
13 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4711 IDR
14 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4711 IDR
15 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.9535 IDR
16 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7594 IDR
17 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8213 IDR
18 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 148.074 IDR
19 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7988 IDR
20 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.9934 IDR
21 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.9934 IDR
22 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7942 IDR
23 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.6109 IDR
24 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.6668 IDR
25 iul. 2024	1 IDR = 0.0067 XPF	1 XPF = 148.3436 IDR
26 iul. 2024	1 IDR = 0.0067 XPF	1 XPF = 148.2964 IDR
27 iul. 2024	1 IDR = 0.0067 XPF	1 XPF = 148.5498 IDR
28 iul. 2024	1 IDR = 0.0067 XPF	1 XPF = 148.5498 IDR
29 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.5722 IDR
30 iul. 2024	1 IDR = 0.0067 XPF	1 XPF = 148.1496 IDR
31 iul. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7966 IDR

Aug 2024

Data	IDR-XPF	XPF-IDR
01 aug. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.0745 IDR
02 aug. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.1735 IDR
03 aug. 2024	1 IDR = 0.0068 XPF	1 XPF = 148.033 IDR
04 aug. 2024	1 IDR = 0.0068 XPF	1 XPF = 148.033 IDR
05 aug. 2024	1 IDR = 0.0067 XPF	1 XPF = 148.9329 IDR
06 aug. 2024	1 IDR = 0.0068 XPF	1 XPF = 147.9058 IDR
07 aug. 2024	1 IDR = 0.0068 XPF	1 XPF = 146.9535 IDR
08 aug. 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7054 IDR
09 aug. 2024	1 IDR = 0.0069 XPF	1 XPF = 145.91 IDR
10 aug. 2024	1 IDR = 0.0068 XPF	1 XPF = 145.9889 IDR
11 aug. 2024	1 IDR = 0.0068 XPF	1 XPF = 145.9889 IDR
12 aug. 2024	1 IDR = 0.0068 XPF	1 XPF = 146.1384 IDR
13 aug. 2024	1 IDR = 0.0069 XPF	1 XPF = 145.0838 IDR
14 aug. 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9074 IDR
15 aug. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.8862 IDR
16 aug. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5913 IDR
17 aug. 2024	1 IDR = 0.0069 XPF	1 XPF = 145.1549 IDR
18 aug. 2024	1 IDR = 0.0069 XPF	1 XPF = 145.1549 IDR
19 aug. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.2482 IDR
20 aug. 2024	1 IDR = 0.007 XPF	1 XPF = 143.5134 IDR
21 aug. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5589 IDR
22 aug. 2024	1 IDR = 0.0069 XPF	1 XPF = 145.9028 IDR
23 aug. 2024	1 IDR = 0.0069 XPF	1 XPF = 145.0835 IDR
24 aug. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.6478 IDR
25 aug. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.6478 IDR
26 aug. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5089 IDR
27 aug. 2024	1 IDR = 0.0069 XPF	1 XPF = 145.3565 IDR
28 aug. 2024	1 IDR = 0.007 XPF	1 XPF = 143.7416 IDR
29 aug. 2024	1 IDR = 0.007 XPF	1 XPF = 143.1956 IDR
30 aug. 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9844 IDR
31 aug. 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9674 IDR

Sep 2024

Data	IDR-XPF	XPF-IDR
01 sept. 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9674 IDR
02 sept. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.0335 IDR
03 sept. 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9542 IDR
04 sept. 2024	1 IDR = 0.007 XPF	1 XPF = 143.4951 IDR
05 sept. 2024	1 IDR = 0.007 XPF	1 XPF = 143.3652 IDR
06 sept. 2024	1 IDR = 0.007 XPF	1 XPF = 143.4526 IDR
07 sept. 2024	1 IDR = 0.007 XPF	1 XPF = 143.6952 IDR
08 sept. 2024	1 IDR = 0.007 XPF	1 XPF = 143.6952 IDR
09 sept. 2024	1 IDR = 0.007 XPF	1 XPF = 143.1419 IDR
10 sept. 2024	1 IDR = 0.007 XPF	1 XPF = 142.879 IDR
11 sept. 2024	1 IDR = 0.007 XPF	1 XPF = 142.643 IDR
12 sept. 2024	1 IDR = 0.007 XPF	1 XPF = 142.4712 IDR
13 sept. 2024	1 IDR = 0.007 XPF	1 XPF = 143.0071 IDR
14 sept. 2024	1 IDR = 0.007 XPF	1 XPF = 143.158 IDR
15 sept. 2024	1 IDR = 0.007 XPF	1 XPF = 143.158 IDR
16 sept. 2024	1 IDR = 0.007 XPF	1 XPF = 143.2848 IDR
17 sept. 2024	1 IDR = 0.007 XPF	1 XPF = 143.1877 IDR
18 sept. 2024	1 IDR = 0.007 XPF	1 XPF = 142.742 IDR
19 sept. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.8252 IDR
20 sept. 2024	1 IDR = 0.007 XPF	1 XPF = 141.8678 IDR
21 sept. 2024	1 IDR = 0.007 XPF	1 XPF = 141.9677 IDR
22 sept. 2024	1 IDR = 0.007 XPF	1 XPF = 141.9677 IDR
23 sept. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.5484 IDR
24 sept. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.6207 IDR
25 sept. 2024	1 IDR = 0.007 XPF	1 XPF = 141.8592 IDR
26 sept. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.2625 IDR
27 sept. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.2157 IDR
28 sept. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.552 IDR
29 sept. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.552 IDR
30 sept. 2024	1 IDR = 0.007 XPF	1 XPF = 142.2929 IDR

Oct 2024

Data	IDR-XPF	XPF-IDR
01 oct. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1206 IDR
02 oct. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.7965 IDR
03 oct. 2024	1 IDR = 0.007 XPF	1 XPF = 143.1396 IDR
04 oct. 2024	1 IDR = 0.007 XPF	1 XPF = 143.8206 IDR
05 oct. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.206 IDR
06 oct. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.206 IDR
07 oct. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.8401 IDR
08 oct. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.0027 IDR
09 oct. 2024	1 IDR = 0.007 XPF	1 XPF = 143.6068 IDR
10 oct. 2024	1 IDR = 0.007 XPF	1 XPF = 143.7984 IDR
11 oct. 2024	1 IDR = 0.007 XPF	1 XPF = 142.8299 IDR
12 oct. 2024	1 IDR = 0.007 XPF	1 XPF = 142.8471 IDR
13 oct. 2024	1 IDR = 0.007 XPF	1 XPF = 142.8471 IDR
14 oct. 2024	1 IDR = 0.007 XPF	1 XPF = 142.6247 IDR
15 oct. 2024	1 IDR = 0.007 XPF	1 XPF = 141.8873 IDR
16 oct. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.8001 IDR
17 oct. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1387 IDR
18 oct. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.8704 IDR
19 oct. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.0118 IDR
20 oct. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.0118 IDR
21 oct. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.955 IDR
22 oct. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1532 IDR
23 oct. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3577 IDR
24 oct. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.0017 IDR
25 oct. 2024	1 IDR = 0.007 XPF	1 XPF = 142.2375 IDR
26 oct. 2024	1 IDR = 0.007 XPF	1 XPF = 142.0432 IDR
27 oct. 2024	1 IDR = 0.007 XPF	1 XPF = 142.0432 IDR
28 oct. 2024	1 IDR = 0.007 XPF	1 XPF = 142.6202 IDR
29 oct. 2024	1 IDR = 0.007 XPF	1 XPF = 142.3897 IDR
30 oct. 2024	1 IDR = 0.007 XPF	1 XPF = 142.1452 IDR
31 oct. 2024	1 IDR = 0.007 XPF	1 XPF = 143.3089 IDR

Nov 2024

Data	IDR-XPF	XPF-IDR
01 nov. 2024	1 IDR = 0.007 XPF	1 XPF = 143.5623 IDR
02 nov. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5129 IDR
03 nov. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5129 IDR
04 nov. 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1291 IDR
05 nov. 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9681 IDR
06 nov. 2024	1 IDR = 0.007 XPF	1 XPF = 142.4105 IDR
07 nov. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.5878 IDR
08 nov. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.7458 IDR
09 nov. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.6681 IDR
10 nov. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.6681 IDR
11 nov. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.5376 IDR
12 nov. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.5461 IDR
13 nov. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.0764 IDR
14 nov. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.8527 IDR
15 nov. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.2103 IDR
16 nov. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.4837 IDR
17 nov. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.4837 IDR
18 nov. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.1724 IDR
19 nov. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.4603 IDR
20 nov. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.6688 IDR
21 nov. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.218 IDR
22 nov. 2024	1 IDR = 0.0072 XPF	1 XPF = 138.9036 IDR
23 nov. 2024	1 IDR = 0.0072 XPF	1 XPF = 139.1956 IDR
24 nov. 2024	1 IDR = 0.0072 XPF	1 XPF = 139.1956 IDR
25 nov. 2024	1 IDR = 0.0072 XPF	1 XPF = 139.5734 IDR
26 nov. 2024	1 IDR = 0.0071 XPF	1 XPF = 139.9783 IDR
27 nov. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.0094 IDR
28 nov. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.3061 IDR
29 nov. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.4047 IDR
30 nov. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.3921 IDR

Dec 2024

Data	IDR-XPF	XPF-IDR
01 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.3921 IDR
02 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.0037 IDR
03 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.3872 IDR
04 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.0144 IDR
05 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.0358 IDR
06 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.3539 IDR
07 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.6068 IDR
08 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.6068 IDR
09 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.5994 IDR
10 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.0698 IDR
11 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.223 IDR
12 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.5179 IDR
13 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.0114 IDR
14 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1333 IDR
15 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1333 IDR
16 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.8744 IDR
17 dec. 2024	1 IDR = 0.007 XPF	1 XPF = 141.9431 IDR
18 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.6786 IDR
19 dec. 2024	1 IDR = 0.007 XPF	1 XPF = 142.5123 IDR
20 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3644 IDR
21 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.346 IDR
22 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.346 IDR
23 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.9251 IDR
24 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3831 IDR
25 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3803 IDR
26 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3073 IDR
27 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.7796 IDR
28 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.443 IDR
29 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.443 IDR
30 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 141.4543 IDR
31 dec. 2024	1 IDR = 0.0071 XPF	1 XPF = 140.9954 IDR

Info schimb valutar IDR-XPF si XPF-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri