> Schimb Valutar 2024 - IDR-UZS si UZS-IDR

Schimb Valutar 2024 - IDR-UZS si UZS-IDR

Schimb valutar IDR-UZS si UZS-IDR

Verificati aici ratele de schimb pentru IDR-UZS si UZS-IDR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IDR = 0,7971 UZS

1 UZS = 1,2546 IDR

1An 2Ani 3Ani

IDR in UZSUZS in IDR

Jan 2024

Data	IDR-UZS	UZS-IDR
01 ian. 2024	1 IDR = 0.804 UZS	1 UZS = 1.2438 IDR
02 ian. 2024	1 IDR = 0.7947 UZS	1 UZS = 1.2584 IDR
03 ian. 2024	1 IDR = 0.792 UZS	1 UZS = 1.2626 IDR
04 ian. 2024	1 IDR = 0.7952 UZS	1 UZS = 1.2576 IDR
05 ian. 2024	1 IDR = 0.7942 UZS	1 UZS = 1.2591 IDR
06 ian. 2024	1 IDR = 0.7928 UZS	1 UZS = 1.2613 IDR
07 ian. 2024	1 IDR = 0.7928 UZS	1 UZS = 1.2613 IDR
08 ian. 2024	1 IDR = 0.7953 UZS	1 UZS = 1.2573 IDR
09 ian. 2024	1 IDR = 0.7968 UZS	1 UZS = 1.2551 IDR
10 ian. 2024	1 IDR = 0.7936 UZS	1 UZS = 1.2601 IDR
11 ian. 2024	1 IDR = 0.7993 UZS	1 UZS = 1.251 IDR
12 ian. 2024	1 IDR = 0.793 UZS	1 UZS = 1.2611 IDR
13 ian. 2024	1 IDR = 0.7934 UZS	1 UZS = 1.2604 IDR
14 ian. 2024	1 IDR = 0.7934 UZS	1 UZS = 1.2604 IDR
15 ian. 2024	1 IDR = 0.7925 UZS	1 UZS = 1.2619 IDR
16 ian. 2024	1 IDR = 0.791 UZS	1 UZS = 1.2643 IDR
17 ian. 2024	1 IDR = 0.79 UZS	1 UZS = 1.2657 IDR
18 ian. 2024	1 IDR = 0.7908 UZS	1 UZS = 1.2646 IDR
19 ian. 2024	1 IDR = 0.7915 UZS	1 UZS = 1.2634 IDR
20 ian. 2024	1 IDR = 0.7883 UZS	1 UZS = 1.2685 IDR
21 ian. 2024	1 IDR = 0.7883 UZS	1 UZS = 1.2685 IDR
22 ian. 2024	1 IDR = 0.7878 UZS	1 UZS = 1.2693 IDR
23 ian. 2024	1 IDR = 0.7861 UZS	1 UZS = 1.2721 IDR
24 ian. 2024	1 IDR = 0.7864 UZS	1 UZS = 1.2716 IDR
25 ian. 2024	1 IDR = 0.7793 UZS	1 UZS = 1.2832 IDR
26 ian. 2024	1 IDR = 0.7837 UZS	1 UZS = 1.276 IDR
27 ian. 2024	1 IDR = 0.7833 UZS	1 UZS = 1.2766 IDR
28 ian. 2024	1 IDR = 0.7833 UZS	1 UZS = 1.2766 IDR
29 ian. 2024	1 IDR = 0.7797 UZS	1 UZS = 1.2826 IDR
30 ian. 2024	1 IDR = 0.7824 UZS	1 UZS = 1.2781 IDR
31 ian. 2024	1 IDR = 0.7835 UZS	1 UZS = 1.2764 IDR

Feb 2024

Data	IDR-UZS	UZS-IDR
01 feb. 2024	1 IDR = 0.7828 UZS	1 UZS = 1.2775 IDR
02 feb. 2024	1 IDR = 0.79 UZS	1 UZS = 1.2659 IDR
03 feb. 2024	1 IDR = 0.7914 UZS	1 UZS = 1.2636 IDR
04 feb. 2024	1 IDR = 0.7914 UZS	1 UZS = 1.2636 IDR
05 feb. 2024	1 IDR = 0.7832 UZS	1 UZS = 1.2768 IDR
06 feb. 2024	1 IDR = 0.7845 UZS	1 UZS = 1.2747 IDR
07 feb. 2024	1 IDR = 0.7883 UZS	1 UZS = 1.2685 IDR
08 feb. 2024	1 IDR = 0.7889 UZS	1 UZS = 1.2675 IDR
09 feb. 2024	1 IDR = 0.7895 UZS	1 UZS = 1.2667 IDR
10 feb. 2024	1 IDR = 0.7901 UZS	1 UZS = 1.2657 IDR
11 feb. 2024	1 IDR = 0.7901 UZS	1 UZS = 1.2657 IDR
12 feb. 2024	1 IDR = 0.7919 UZS	1 UZS = 1.2627 IDR
13 feb. 2024	1 IDR = 0.7911 UZS	1 UZS = 1.264 IDR
14 feb. 2024	1 IDR = 0.791 UZS	1 UZS = 1.2642 IDR
15 feb. 2024	1 IDR = 0.7907 UZS	1 UZS = 1.2647 IDR
16 feb. 2024	1 IDR = 0.7897 UZS	1 UZS = 1.2664 IDR
17 feb. 2024	1 IDR = 0.7988 UZS	1 UZS = 1.2519 IDR
18 feb. 2024	1 IDR = 0.7886 UZS	1 UZS = 1.2681 IDR
19 feb. 2024	1 IDR = 0.789 UZS	1 UZS = 1.2675 IDR
20 feb. 2024	1 IDR = 0.7974 UZS	1 UZS = 1.254 IDR
21 feb. 2024	1 IDR = 0.7901 UZS	1 UZS = 1.2656 IDR
22 feb. 2024	1 IDR = 0.8027 UZS	1 UZS = 1.2459 IDR
23 feb. 2024	1 IDR = 0.8008 UZS	1 UZS = 1.2488 IDR
24 feb. 2024	1 IDR = 0.8002 UZS	1 UZS = 1.2496 IDR
25 feb. 2024	1 IDR = 0.8002 UZS	1 UZS = 1.2496 IDR
26 feb. 2024	1 IDR = 0.7989 UZS	1 UZS = 1.2518 IDR
27 feb. 2024	1 IDR = 0.7979 UZS	1 UZS = 1.2533 IDR
28 feb. 2024	1 IDR = 0.7945 UZS	1 UZS = 1.2587 IDR
29 feb. 2024	1 IDR = 0.7944 UZS	1 UZS = 1.2588 IDR

Mar 2024

Data	IDR-UZS	UZS-IDR
01 mar. 2024	1 IDR = 0.7957 UZS	1 UZS = 1.2568 IDR
02 mar. 2024	1 IDR = 0.7944 UZS	1 UZS = 1.2589 IDR
03 mar. 2024	1 IDR = 0.7944 UZS	1 UZS = 1.2589 IDR
04 mar. 2024	1 IDR = 0.7962 UZS	1 UZS = 1.256 IDR
05 mar. 2024	1 IDR = 0.7958 UZS	1 UZS = 1.2566 IDR
06 mar. 2024	1 IDR = 0.7968 UZS	1 UZS = 1.255 IDR
07 mar. 2024	1 IDR = 0.7997 UZS	1 UZS = 1.2504 IDR
08 mar. 2024	1 IDR = 0.8053 UZS	1 UZS = 1.2417 IDR
09 mar. 2024	1 IDR = 0.8037 UZS	1 UZS = 1.2442 IDR
10 mar. 2024	1 IDR = 0.8037 UZS	1 UZS = 1.2442 IDR
11 mar. 2024	1 IDR = 0.8081 UZS	1 UZS = 1.2375 IDR
12 mar. 2024	1 IDR = 0.8072 UZS	1 UZS = 1.2389 IDR
13 mar. 2024	1 IDR = 0.8045 UZS	1 UZS = 1.243 IDR
14 mar. 2024	1 IDR = 0.8059 UZS	1 UZS = 1.2409 IDR
15 mar. 2024	1 IDR = 0.8049 UZS	1 UZS = 1.2424 IDR
16 mar. 2024	1 IDR = 0.8036 UZS	1 UZS = 1.2444 IDR
17 mar. 2024	1 IDR = 0.8036 UZS	1 UZS = 1.2444 IDR
18 mar. 2024	1 IDR = 0.7989 UZS	1 UZS = 1.2518 IDR
19 mar. 2024	1 IDR = 0.7978 UZS	1 UZS = 1.2534 IDR
20 mar. 2024	1 IDR = 0.7982 UZS	1 UZS = 1.2528 IDR
21 mar. 2024	1 IDR = 0.8023 UZS	1 UZS = 1.2464 IDR
22 mar. 2024	1 IDR = 0.7945 UZS	1 UZS = 1.2586 IDR
23 mar. 2024	1 IDR = 0.7916 UZS	1 UZS = 1.2632 IDR
24 mar. 2024	1 IDR = 0.7916 UZS	1 UZS = 1.2632 IDR
25 mar. 2024	1 IDR = 0.7983 UZS	1 UZS = 1.2527 IDR
26 mar. 2024	1 IDR = 0.7971 UZS	1 UZS = 1.2545 IDR
27 mar. 2024	1 IDR = 0.7928 UZS	1 UZS = 1.2613 IDR
28 mar. 2024	1 IDR = 0.7947 UZS	1 UZS = 1.2583 IDR
29 mar. 2024	1 IDR = 0.7959 UZS	1 UZS = 1.2564 IDR
30 mar. 2024	1 IDR = 0.7942 UZS	1 UZS = 1.2592 IDR
31 mar. 2024	1 IDR = 0.7942 UZS	1 UZS = 1.2592 IDR

Apr 2024

Data	IDR-UZS	UZS-IDR
01 apr. 2024	1 IDR = 0.794 UZS	1 UZS = 1.2594 IDR
02 apr. 2024	1 IDR = 0.7947 UZS	1 UZS = 1.2583 IDR
03 apr. 2024	1 IDR = 0.7919 UZS	1 UZS = 1.2628 IDR
04 apr. 2024	1 IDR = 0.7974 UZS	1 UZS = 1.254 IDR
05 apr. 2024	1 IDR = 0.7994 UZS	1 UZS = 1.251 IDR
06 apr. 2024	1 IDR = 0.797 UZS	1 UZS = 1.2547 IDR
07 apr. 2024	1 IDR = 0.797 UZS	1 UZS = 1.2547 IDR
08 apr. 2024	1 IDR = 0.7978 UZS	1 UZS = 1.2535 IDR
09 apr. 2024	1 IDR = 0.7988 UZS	1 UZS = 1.2518 IDR
10 apr. 2024	1 IDR = 0.8007 UZS	1 UZS = 1.249 IDR
11 apr. 2024	1 IDR = 0.7905 UZS	1 UZS = 1.265 IDR
12 apr. 2024	1 IDR = 0.785 UZS	1 UZS = 1.2739 IDR
13 apr. 2024	1 IDR = 0.787 UZS	1 UZS = 1.2706 IDR
14 apr. 2024	1 IDR = 0.7838 UZS	1 UZS = 1.2758 IDR
15 apr. 2024	1 IDR = 0.7884 UZS	1 UZS = 1.2684 IDR
16 apr. 2024	1 IDR = 0.7812 UZS	1 UZS = 1.28 IDR
17 apr. 2024	1 IDR = 0.7789 UZS	1 UZS = 1.2839 IDR
18 apr. 2024	1 IDR = 0.7843 UZS	1 UZS = 1.275 IDR
19 apr. 2024	1 IDR = 0.7806 UZS	1 UZS = 1.2811 IDR
20 apr. 2024	1 IDR = 0.7812 UZS	1 UZS = 1.2801 IDR
21 apr. 2024	1 IDR = 0.7812 UZS	1 UZS = 1.2801 IDR
22 apr. 2024	1 IDR = 0.7808 UZS	1 UZS = 1.2808 IDR
23 apr. 2024	1 IDR = 0.7834 UZS	1 UZS = 1.2765 IDR
24 apr. 2024	1 IDR = 0.7852 UZS	1 UZS = 1.2735 IDR
25 apr. 2024	1 IDR = 0.7838 UZS	1 UZS = 1.2758 IDR
26 apr. 2024	1 IDR = 0.7785 UZS	1 UZS = 1.2844 IDR
27 apr. 2024	1 IDR = 0.7802 UZS	1 UZS = 1.2818 IDR
28 apr. 2024	1 IDR = 0.7802 UZS	1 UZS = 1.2818 IDR
29 apr. 2024	1 IDR = 0.7743 UZS	1 UZS = 1.2915 IDR
30 apr. 2024	1 IDR = 0.7772 UZS	1 UZS = 1.2866 IDR

May 2024

Data	IDR-UZS	UZS-IDR
01 mai 2024	1 IDR = 0.7766 UZS	1 UZS = 1.2876 IDR
02 mai 2024	1 IDR = 0.7815 UZS	1 UZS = 1.2796 IDR
03 mai 2024	1 IDR = 0.7903 UZS	1 UZS = 1.2654 IDR
04 mai 2024	1 IDR = 0.7912 UZS	1 UZS = 1.2639 IDR
05 mai 2024	1 IDR = 0.7912 UZS	1 UZS = 1.2639 IDR
06 mai 2024	1 IDR = 0.7905 UZS	1 UZS = 1.265 IDR
07 mai 2024	1 IDR = 0.7876 UZS	1 UZS = 1.2698 IDR
08 mai 2024	1 IDR = 0.7888 UZS	1 UZS = 1.2678 IDR
09 mai 2024	1 IDR = 0.7899 UZS	1 UZS = 1.266 IDR
10 mai 2024	1 IDR = 0.7913 UZS	1 UZS = 1.2637 IDR
11 mai 2024	1 IDR = 0.7907 UZS	1 UZS = 1.2648 IDR
12 mai 2024	1 IDR = 0.79 UZS	1 UZS = 1.2659 IDR
13 mai 2024	1 IDR = 0.7891 UZS	1 UZS = 1.2673 IDR
14 mai 2024	1 IDR = 0.7875 UZS	1 UZS = 1.2699 IDR
15 mai 2024	1 IDR = 0.7945 UZS	1 UZS = 1.2587 IDR
16 mai 2024	1 IDR = 0.7985 UZS	1 UZS = 1.2523 IDR
17 mai 2024	1 IDR = 0.7965 UZS	1 UZS = 1.2555 IDR
18 mai 2024	1 IDR = 0.7926 UZS	1 UZS = 1.2617 IDR
19 mai 2024	1 IDR = 0.7926 UZS	1 UZS = 1.2617 IDR
20 mai 2024	1 IDR = 0.7949 UZS	1 UZS = 1.258 IDR
21 mai 2024	1 IDR = 0.793 UZS	1 UZS = 1.261 IDR
22 mai 2024	1 IDR = 0.7927 UZS	1 UZS = 1.2615 IDR
23 mai 2024	1 IDR = 0.7939 UZS	1 UZS = 1.2596 IDR
24 mai 2024	1 IDR = 0.7933 UZS	1 UZS = 1.2606 IDR
25 mai 2024	1 IDR = 0.7914 UZS	1 UZS = 1.2636 IDR
26 mai 2024	1 IDR = 0.7914 UZS	1 UZS = 1.2636 IDR
27 mai 2024	1 IDR = 0.7908 UZS	1 UZS = 1.2645 IDR
28 mai 2024	1 IDR = 0.788 UZS	1 UZS = 1.269 IDR
29 mai 2024	1 IDR = 0.782 UZS	1 UZS = 1.2787 IDR
30 mai 2024	1 IDR = 0.7783 UZS	1 UZS = 1.2848 IDR
31 mai 2024	1 IDR = 0.776 UZS	1 UZS = 1.2887 IDR

Jun 2024

Data	IDR-UZS	UZS-IDR
01 iun. 2024	1 IDR = 0.7758 UZS	1 UZS = 1.289 IDR
02 iun. 2024	1 IDR = 0.7758 UZS	1 UZS = 1.289 IDR
03 iun. 2024	1 IDR = 0.7758 UZS	1 UZS = 1.2889 IDR
04 iun. 2024	1 IDR = 0.775 UZS	1 UZS = 1.2903 IDR
05 iun. 2024	1 IDR = 0.7755 UZS	1 UZS = 1.2895 IDR
06 iun. 2024	1 IDR = 0.7799 UZS	1 UZS = 1.2823 IDR
07 iun. 2024	1 IDR = 0.7819 UZS	1 UZS = 1.2789 IDR
08 iun. 2024	1 IDR = 0.7829 UZS	1 UZS = 1.2773 IDR
09 iun. 2024	1 IDR = 0.7829 UZS	1 UZS = 1.2773 IDR
10 iun. 2024	1 IDR = 0.7754 UZS	1 UZS = 1.2897 IDR
11 iun. 2024	1 IDR = 0.7764 UZS	1 UZS = 1.288 IDR
12 iun. 2024	1 IDR = 0.7726 UZS	1 UZS = 1.2943 IDR
13 iun. 2024	1 IDR = 0.7766 UZS	1 UZS = 1.2877 IDR
14 iun. 2024	1 IDR = 0.7652 UZS	1 UZS = 1.3069 IDR
15 iun. 2024	1 IDR = 0.7633 UZS	1 UZS = 1.3101 IDR
16 iun. 2024	1 IDR = 0.7633 UZS	1 UZS = 1.3101 IDR
17 iun. 2024	1 IDR = 0.7671 UZS	1 UZS = 1.3036 IDR
18 iun. 2024	1 IDR = 0.7691 UZS	1 UZS = 1.3002 IDR
19 iun. 2024	1 IDR = 0.7708 UZS	1 UZS = 1.2974 IDR
20 iun. 2024	1 IDR = 0.7666 UZS	1 UZS = 1.3045 IDR
21 iun. 2024	1 IDR = 0.7677 UZS	1 UZS = 1.3027 IDR
22 iun. 2024	1 IDR = 0.7654 UZS	1 UZS = 1.3064 IDR
23 iun. 2024	1 IDR = 0.7654 UZS	1 UZS = 1.3064 IDR
24 iun. 2024	1 IDR = 0.77 UZS	1 UZS = 1.2987 IDR
25 iun. 2024	1 IDR = 0.7691 UZS	1 UZS = 1.3001 IDR
26 iun. 2024	1 IDR = 0.7661 UZS	1 UZS = 1.3053 IDR
27 iun. 2024	1 IDR = 0.7679 UZS	1 UZS = 1.3022 IDR
28 iun. 2024	1 IDR = 0.7687 UZS	1 UZS = 1.301 IDR
29 iun. 2024	1 IDR = 0.7679 UZS	1 UZS = 1.3022 IDR
30 iun. 2024	1 IDR = 0.7672 UZS	1 UZS = 1.3035 IDR

Jul 2024

Data	IDR-UZS	UZS-IDR
01 iul. 2024	1 IDR = 0.7681 UZS	1 UZS = 1.3018 IDR
02 iul. 2024	1 IDR = 0.7685 UZS	1 UZS = 1.3012 IDR
03 iul. 2024	1 IDR = 0.7675 UZS	1 UZS = 1.3029 IDR
04 iul. 2024	1 IDR = 0.7709 UZS	1 UZS = 1.2971 IDR
05 iul. 2024	1 IDR = 0.773 UZS	1 UZS = 1.2937 IDR
06 iul. 2024	1 IDR = 0.7723 UZS	1 UZS = 1.2948 IDR
07 iul. 2024	1 IDR = 0.7723 UZS	1 UZS = 1.2948 IDR
08 iul. 2024	1 IDR = 0.7747 UZS	1 UZS = 1.2909 IDR
09 iul. 2024	1 IDR = 0.776 UZS	1 UZS = 1.2887 IDR
10 iul. 2024	1 IDR = 0.7786 UZS	1 UZS = 1.2844 IDR
11 iul. 2024	1 IDR = 0.7831 UZS	1 UZS = 1.277 IDR
12 iul. 2024	1 IDR = 0.7863 UZS	1 UZS = 1.2717 IDR
13 iul. 2024	1 IDR = 0.7862 UZS	1 UZS = 1.2719 IDR
14 iul. 2024	1 IDR = 0.783 UZS	1 UZS = 1.2771 IDR
15 iul. 2024	1 IDR = 0.7804 UZS	1 UZS = 1.2814 IDR
16 iul. 2024	1 IDR = 0.7796 UZS	1 UZS = 1.2827 IDR
17 iul. 2024	1 IDR = 0.78 UZS	1 UZS = 1.2821 IDR
18 iul. 2024	1 IDR = 0.7787 UZS	1 UZS = 1.2842 IDR
19 iul. 2024	1 IDR = 0.7777 UZS	1 UZS = 1.2858 IDR
20 iul. 2024	1 IDR = 0.7767 UZS	1 UZS = 1.2875 IDR
21 iul. 2024	1 IDR = 0.7767 UZS	1 UZS = 1.2875 IDR
22 iul. 2024	1 IDR = 0.7785 UZS	1 UZS = 1.2845 IDR
23 iul. 2024	1 IDR = 0.7761 UZS	1 UZS = 1.2885 IDR
24 iul. 2024	1 IDR = 0.775 UZS	1 UZS = 1.2904 IDR
25 iul. 2024	1 IDR = 0.774 UZS	1 UZS = 1.292 IDR
26 iul. 2024	1 IDR = 0.7753 UZS	1 UZS = 1.2899 IDR
27 iul. 2024	1 IDR = 0.7737 UZS	1 UZS = 1.2924 IDR
28 iul. 2024	1 IDR = 0.7737 UZS	1 UZS = 1.2924 IDR
29 iul. 2024	1 IDR = 0.7742 UZS	1 UZS = 1.2917 IDR
30 iul. 2024	1 IDR = 0.77 UZS	1 UZS = 1.2988 IDR
31 iul. 2024	1 IDR = 0.7698 UZS	1 UZS = 1.299 IDR

Aug 2024

Data	IDR-UZS	UZS-IDR
01 aug. 2024	1 IDR = 0.7705 UZS	1 UZS = 1.2979 IDR
02 aug. 2024	1 IDR = 0.7754 UZS	1 UZS = 1.2897 IDR
03 aug. 2024	1 IDR = 0.7704 UZS	1 UZS = 1.2981 IDR
04 aug. 2024	1 IDR = 0.7704 UZS	1 UZS = 1.2981 IDR
05 aug. 2024	1 IDR = 0.7763 UZS	1 UZS = 1.2881 IDR
06 aug. 2024	1 IDR = 0.779 UZS	1 UZS = 1.2837 IDR
07 aug. 2024	1 IDR = 0.7855 UZS	1 UZS = 1.273 IDR
08 aug. 2024	1 IDR = 0.7947 UZS	1 UZS = 1.2583 IDR
09 aug. 2024	1 IDR = 0.7935 UZS	1 UZS = 1.2603 IDR
10 aug. 2024	1 IDR = 0.7928 UZS	1 UZS = 1.2614 IDR
11 aug. 2024	1 IDR = 0.7925 UZS	1 UZS = 1.2618 IDR
12 aug. 2024	1 IDR = 0.792 UZS	1 UZS = 1.2627 IDR
13 aug. 2024	1 IDR = 0.7979 UZS	1 UZS = 1.2533 IDR
14 aug. 2024	1 IDR = 0.8099 UZS	1 UZS = 1.2348 IDR
15 aug. 2024	1 IDR = 0.8038 UZS	1 UZS = 1.2441 IDR
16 aug. 2024	1 IDR = 0.8058 UZS	1 UZS = 1.2409 IDR
17 aug. 2024	1 IDR = 0.8028 UZS	1 UZS = 1.2456 IDR
18 aug. 2024	1 IDR = 0.8028 UZS	1 UZS = 1.2456 IDR
19 aug. 2024	1 IDR = 0.812 UZS	1 UZS = 1.2316 IDR
20 aug. 2024	1 IDR = 0.818 UZS	1 UZS = 1.2225 IDR
21 aug. 2024	1 IDR = 0.8143 UZS	1 UZS = 1.228 IDR
22 aug. 2024	1 IDR = 0.8092 UZS	1 UZS = 1.2357 IDR
23 aug. 2024	1 IDR = 0.8147 UZS	1 UZS = 1.2275 IDR
24 aug. 2024	1 IDR = 0.8166 UZS	1 UZS = 1.2246 IDR
25 aug. 2024	1 IDR = 0.8166 UZS	1 UZS = 1.2246 IDR
26 aug. 2024	1 IDR = 0.8215 UZS	1 UZS = 1.2172 IDR
27 aug. 2024	1 IDR = 0.8149 UZS	1 UZS = 1.2271 IDR
28 aug. 2024	1 IDR = 0.8198 UZS	1 UZS = 1.2198 IDR
29 aug. 2024	1 IDR = 0.823 UZS	1 UZS = 1.2151 IDR
30 aug. 2024	1 IDR = 0.8147 UZS	1 UZS = 1.2275 IDR
31 aug. 2024	1 IDR = 0.8152 UZS	1 UZS = 1.2266 IDR

Sep 2024

Data	IDR-UZS	UZS-IDR
01 sept. 2024	1 IDR = 0.814 UZS	1 UZS = 1.2285 IDR
02 sept. 2024	1 IDR = 0.8133 UZS	1 UZS = 1.2296 IDR
03 sept. 2024	1 IDR = 0.8121 UZS	1 UZS = 1.2314 IDR
04 sept. 2024	1 IDR = 0.816 UZS	1 UZS = 1.2255 IDR
05 sept. 2024	1 IDR = 0.8205 UZS	1 UZS = 1.2188 IDR
06 sept. 2024	1 IDR = 0.8244 UZS	1 UZS = 1.2129 IDR
07 sept. 2024	1 IDR = 0.823 UZS	1 UZS = 1.215 IDR
08 sept. 2024	1 IDR = 0.823 UZS	1 UZS = 1.215 IDR
09 sept. 2024	1 IDR = 0.8209 UZS	1 UZS = 1.2182 IDR
10 sept. 2024	1 IDR = 0.8209 UZS	1 UZS = 1.2182 IDR
11 sept. 2024	1 IDR = 0.8229 UZS	1 UZS = 1.2152 IDR
12 sept. 2024	1 IDR = 0.824 UZS	1 UZS = 1.2135 IDR
13 sept. 2024	1 IDR = 0.8276 UZS	1 UZS = 1.2083 IDR
14 sept. 2024	1 IDR = 0.827 UZS	1 UZS = 1.2092 IDR
15 sept. 2024	1 IDR = 0.827 UZS	1 UZS = 1.2092 IDR
16 sept. 2024	1 IDR = 0.8302 UZS	1 UZS = 1.2046 IDR
17 sept. 2024	1 IDR = 0.83 UZS	1 UZS = 1.2048 IDR
18 sept. 2024	1 IDR = 0.8318 UZS	1 UZS = 1.2022 IDR
19 sept. 2024	1 IDR = 0.8409 UZS	1 UZS = 1.1892 IDR
20 sept. 2024	1 IDR = 0.8396 UZS	1 UZS = 1.1911 IDR
21 sept. 2024	1 IDR = 0.838 UZS	1 UZS = 1.1933 IDR
22 sept. 2024	1 IDR = 0.838 UZS	1 UZS = 1.1933 IDR
23 sept. 2024	1 IDR = 0.8371 UZS	1 UZS = 1.1946 IDR
24 sept. 2024	1 IDR = 0.8403 UZS	1 UZS = 1.19 IDR
25 sept. 2024	1 IDR = 0.8436 UZS	1 UZS = 1.1853 IDR
26 sept. 2024	1 IDR = 0.8448 UZS	1 UZS = 1.1837 IDR
27 sept. 2024	1 IDR = 0.8431 UZS	1 UZS = 1.186 IDR
28 sept. 2024	1 IDR = 0.8422 UZS	1 UZS = 1.1874 IDR
29 sept. 2024	1 IDR = 0.8422 UZS	1 UZS = 1.1874 IDR
30 sept. 2024	1 IDR = 0.8381 UZS	1 UZS = 1.1931 IDR

Oct 2024

Data	IDR-UZS	UZS-IDR
01 oct. 2024	1 IDR = 0.8377 UZS	1 UZS = 1.1938 IDR
02 oct. 2024	1 IDR = 0.8335 UZS	1 UZS = 1.1997 IDR
03 oct. 2024	1 IDR = 0.8247 UZS	1 UZS = 1.2125 IDR
04 oct. 2024	1 IDR = 0.8184 UZS	1 UZS = 1.2219 IDR
05 oct. 2024	1 IDR = 0.8164 UZS	1 UZS = 1.2249 IDR
06 oct. 2024	1 IDR = 0.8164 UZS	1 UZS = 1.2249 IDR
07 oct. 2024	1 IDR = 0.8113 UZS	1 UZS = 1.2326 IDR
08 oct. 2024	1 IDR = 0.8188 UZS	1 UZS = 1.2213 IDR
09 oct. 2024	1 IDR = 0.8176 UZS	1 UZS = 1.2231 IDR
10 oct. 2024	1 IDR = 0.8143 UZS	1 UZS = 1.228 IDR
11 oct. 2024	1 IDR = 0.8199 UZS	1 UZS = 1.2196 IDR
12 oct. 2024	1 IDR = 0.8191 UZS	1 UZS = 1.2209 IDR
13 oct. 2024	1 IDR = 0.8215 UZS	1 UZS = 1.2173 IDR
14 oct. 2024	1 IDR = 0.8197 UZS	1 UZS = 1.2199 IDR
15 oct. 2024	1 IDR = 0.8247 UZS	1 UZS = 1.2125 IDR
16 oct. 2024	1 IDR = 0.8245 UZS	1 UZS = 1.2129 IDR
17 oct. 2024	1 IDR = 0.8254 UZS	1 UZS = 1.2115 IDR
18 oct. 2024	1 IDR = 0.8265 UZS	1 UZS = 1.21 IDR
19 oct. 2024	1 IDR = 0.825 UZS	1 UZS = 1.2121 IDR
20 oct. 2024	1 IDR = 0.825 UZS	1 UZS = 1.2121 IDR
21 oct. 2024	1 IDR = 0.827 UZS	1 UZS = 1.2092 IDR
22 oct. 2024	1 IDR = 0.8226 UZS	1 UZS = 1.2156 IDR
23 oct. 2024	1 IDR = 0.8178 UZS	1 UZS = 1.2228 IDR
24 oct. 2024	1 IDR = 0.8235 UZS	1 UZS = 1.2143 IDR
25 oct. 2024	1 IDR = 0.8172 UZS	1 UZS = 1.2237 IDR
26 oct. 2024	1 IDR = 0.8183 UZS	1 UZS = 1.2221 IDR
27 oct. 2024	1 IDR = 0.8183 UZS	1 UZS = 1.2221 IDR
28 oct. 2024	1 IDR = 0.8129 UZS	1 UZS = 1.2302 IDR
29 oct. 2024	1 IDR = 0.8108 UZS	1 UZS = 1.2334 IDR
30 oct. 2024	1 IDR = 0.815 UZS	1 UZS = 1.227 IDR
31 oct. 2024	1 IDR = 0.8126 UZS	1 UZS = 1.2306 IDR

Nov 2024

Data	IDR-UZS	UZS-IDR
01 nov. 2024	1 IDR = 0.8125 UZS	1 UZS = 1.2307 IDR
02 nov. 2024	1 IDR = 0.8092 UZS	1 UZS = 1.2358 IDR
03 nov. 2024	1 IDR = 0.8063 UZS	1 UZS = 1.2402 IDR
04 nov. 2024	1 IDR = 0.8115 UZS	1 UZS = 1.2323 IDR
05 nov. 2024	1 IDR = 0.8103 UZS	1 UZS = 1.2341 IDR
06 nov. 2024	1 IDR = 0.8054 UZS	1 UZS = 1.2416 IDR
07 nov. 2024	1 IDR = 0.8177 UZS	1 UZS = 1.223 IDR
08 nov. 2024	1 IDR = 0.8201 UZS	1 UZS = 1.2193 IDR
09 nov. 2024	1 IDR = 0.8214 UZS	1 UZS = 1.2175 IDR
10 nov. 2024	1 IDR = 0.8214 UZS	1 UZS = 1.2175 IDR
11 nov. 2024	1 IDR = 0.8145 UZS	1 UZS = 1.2278 IDR
12 nov. 2024	1 IDR = 0.8111 UZS	1 UZS = 1.2329 IDR
13 nov. 2024	1 IDR = 0.8138 UZS	1 UZS = 1.2288 IDR
14 nov. 2024	1 IDR = 0.8027 UZS	1 UZS = 1.2458 IDR
15 nov. 2024	1 IDR = 0.8051 UZS	1 UZS = 1.2421 IDR
16 nov. 2024	1 IDR = 0.8075 UZS	1 UZS = 1.2383 IDR
17 nov. 2024	1 IDR = 0.8075 UZS	1 UZS = 1.2383 IDR
18 nov. 2024	1 IDR = 0.8085 UZS	1 UZS = 1.2369 IDR
19 nov. 2024	1 IDR = 0.8096 UZS	1 UZS = 1.2352 IDR
20 nov. 2024	1 IDR = 0.8081 UZS	1 UZS = 1.2375 IDR
21 nov. 2024	1 IDR = 0.8087 UZS	1 UZS = 1.2365 IDR
22 nov. 2024	1 IDR = 0.8068 UZS	1 UZS = 1.2395 IDR
23 nov. 2024	1 IDR = 0.8045 UZS	1 UZS = 1.2431 IDR
24 nov. 2024	1 IDR = 0.8045 UZS	1 UZS = 1.2431 IDR
25 nov. 2024	1 IDR = 0.8087 UZS	1 UZS = 1.2365 IDR
26 nov. 2024	1 IDR = 0.8047 UZS	1 UZS = 1.2427 IDR
27 nov. 2024	1 IDR = 0.8103 UZS	1 UZS = 1.2342 IDR
28 nov. 2024	1 IDR = 0.8103 UZS	1 UZS = 1.2342 IDR
29 nov. 2024	1 IDR = 0.8107 UZS	1 UZS = 1.2335 IDR
30 nov. 2024	1 IDR = 0.81 UZS	1 UZS = 1.2345 IDR

Dec 2024

Data	IDR-UZS	UZS-IDR
01 dec. 2024	1 IDR = 0.81 UZS	1 UZS = 1.2345 IDR
02 dec. 2024	1 IDR = 0.8072 UZS	1 UZS = 1.2389 IDR
03 dec. 2024	1 IDR = 0.8055 UZS	1 UZS = 1.2415 IDR
04 dec. 2024	1 IDR = 0.8076 UZS	1 UZS = 1.2383 IDR
05 dec. 2024	1 IDR = 0.8099 UZS	1 UZS = 1.2348 IDR
06 dec. 2024	1 IDR = 0.8115 UZS	1 UZS = 1.2323 IDR
07 dec. 2024	1 IDR = 0.81 UZS	1 UZS = 1.2345 IDR
08 dec. 2024	1 IDR = 0.81 UZS	1 UZS = 1.2345 IDR
09 dec. 2024	1 IDR = 0.8105 UZS	1 UZS = 1.2338 IDR
10 dec. 2024	1 IDR = 0.8116 UZS	1 UZS = 1.2322 IDR
11 dec. 2024	1 IDR = 0.8066 UZS	1 UZS = 1.2398 IDR
12 dec. 2024	1 IDR = 0.8057 UZS	1 UZS = 1.2411 IDR
13 dec. 2024	1 IDR = 0.8021 UZS	1 UZS = 1.2468 IDR
14 dec. 2024	1 IDR = 0.8007 UZS	1 UZS = 1.2489 IDR
15 dec. 2024	1 IDR = 0.8007 UZS	1 UZS = 1.2489 IDR
16 dec. 2024	1 IDR = 0.803 UZS	1 UZS = 1.2453 IDR
17 dec. 2024	1 IDR = 0.7975 UZS	1 UZS = 1.2539 IDR
18 dec. 2024	1 IDR = 0.7986 UZS	1 UZS = 1.2522 IDR
19 dec. 2024	1 IDR = 0.7877 UZS	1 UZS = 1.2696 IDR
20 dec. 2024	1 IDR = 0.7942 UZS	1 UZS = 1.2592 IDR
21 dec. 2024	1 IDR = 0.7941 UZS	1 UZS = 1.2593 IDR
22 dec. 2024	1 IDR = 0.7941 UZS	1 UZS = 1.2593 IDR
23 dec. 2024	1 IDR = 0.7983 UZS	1 UZS = 1.2527 IDR
24 dec. 2024	1 IDR = 0.7955 UZS	1 UZS = 1.257 IDR
25 dec. 2024	1 IDR = 0.7966 UZS	1 UZS = 1.2554 IDR
26 dec. 2024	1 IDR = 0.795 UZS	1 UZS = 1.2579 IDR
27 dec. 2024	1 IDR = 0.7967 UZS	1 UZS = 1.2552 IDR
28 dec. 2024	1 IDR = 0.7993 UZS	1 UZS = 1.2511 IDR
29 dec. 2024	1 IDR = 0.7993 UZS	1 UZS = 1.2511 IDR
30 dec. 2024	1 IDR = 0.7979 UZS	1 UZS = 1.2534 IDR
31 dec. 2024	1 IDR = 0.7972 UZS	1 UZS = 1.2544 IDR

Info schimb valutar IDR-UZS si UZS-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri