> Schimb Valutar 2025 - IDR-TWD si TWD-IDR

Schimb Valutar 2025 - IDR-TWD si TWD-IDR

Schimb valutar IDR-TWD si TWD-IDR

Verificati aici ratele de schimb pentru IDR-TWD si TWD-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,002 TWD

1 TWD = 510,888 IDR

1An 2Ani 3Ani

IDR in TWDTWD in IDR

Jan 2025

Data	IDR-TWD	TWD-IDR
01 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 494.204 IDR
02 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 492.6142 IDR
03 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 492.471 IDR
04 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 492.0051 IDR
05 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 492.0051 IDR
06 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 493.1722 IDR
07 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 493.5492 IDR
08 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 494.3687 IDR
09 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 492.262 IDR
10 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 491.6527 IDR
11 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 492.797 IDR
12 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 492.797 IDR
13 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 493.7781 IDR
14 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 494.1552 IDR
15 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 496.0021 IDR
16 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 498.0769 IDR
17 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 498.1017 IDR
18 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 497.5841 IDR
19 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 497.5841 IDR
20 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 499.1213 IDR
21 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 498.7953 IDR
22 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 495.6132 IDR
23 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 495.3519 IDR
24 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 492.8871 IDR
25 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 493.7798 IDR
26 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 493.7798 IDR
27 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 492.6047 IDR
28 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 492.6277 IDR
29 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 494.8491 IDR
30 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 494.6662 IDR
31 ian. 2025	1 IDR = 0.002 TWD	1 TWD = 495.5164 IDR

Feb 2025

Data	IDR-TWD	TWD-IDR
01 feb. 2025	1 IDR = 0.004 TWD	1 TWD = 248.0085 IDR
02 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 496.4405 IDR
03 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 497.499 IDR
04 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 496.0064 IDR
05 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 497.0146 IDR
06 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 497.9892 IDR
07 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 497.4152 IDR
08 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 497.6798 IDR
09 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 497.6798 IDR
10 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 498.437 IDR
11 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 498.4354 IDR
12 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 498.1794 IDR
13 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 499.4055 IDR
14 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 495.3382 IDR
15 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 495.0918 IDR
16 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 495.0918 IDR
17 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 495.6972 IDR
18 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 498.5451 IDR
19 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 499.4108 IDR
20 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 499.3843 IDR
21 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 498.0806 IDR
22 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 497.1966 IDR
23 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 497.1966 IDR
24 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 497.2847 IDR
25 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 498.1584 IDR
26 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 498.1181 IDR
27 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 501.6038 IDR
28 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 502.6766 IDR

Mar 2025

Data	IDR-TWD	TWD-IDR
01 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 502.1648 IDR
02 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 502.9633 IDR
03 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 502.4611 IDR
04 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 499.7762 IDR
05 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 498.0463 IDR
06 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 497.7771 IDR
07 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 495.9662 IDR
08 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 496.4436 IDR
09 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 496.3151 IDR
10 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 495.7524 IDR
11 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 497.5895 IDR
12 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 499.8375 IDR
13 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 497.5587 IDR
14 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 496.6492 IDR
15 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 495.6735 IDR
16 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 495.8928 IDR
17 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 496.3711 IDR
18 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 496.2863 IDR
19 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 501.2558 IDR
20 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 500.1544 IDR
21 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 499.3791 IDR
22 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 500.9341 IDR
23 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 499.4058 IDR
24 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 499.3872 IDR
25 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 501.4789 IDR
26 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 502.0707 IDR
27 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 500.7412 IDR
28 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 500.4095 IDR
29 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 500.1882 IDR
30 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 498.3285 IDR
31 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 501.2686 IDR

Apr 2025

Data	IDR-TWD	TWD-IDR
01 apr. 2025	1 IDR = 0.002 TWD	1 TWD = 500.5691 IDR
02 apr. 2025	1 IDR = 0.002 TWD	1 TWD = 504.2927 IDR
03 apr. 2025	1 IDR = 0.002 TWD	1 TWD = 504.6857 IDR
04 apr. 2025	1 IDR = 0.002 TWD	1 TWD = 507.3058 IDR
05 apr. 2025	1 IDR = 0.002 TWD	1 TWD = 504.7095 IDR
06 apr. 2025	1 IDR = 0.002 TWD	1 TWD = 504.7095 IDR
07 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 512.8952 IDR
08 apr. 2025	1 IDR = 0.002 TWD	1 TWD = 510.1761 IDR
09 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 513.8103 IDR
10 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 515.461 IDR
11 apr. 2025	1 IDR = 0.002 TWD	1 TWD = 512.7955 IDR
12 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.7956 IDR
13 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.1181 IDR
14 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.1208 IDR
15 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.2032 IDR
16 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 517.492 IDR
17 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 519.7924 IDR
18 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.4752 IDR
19 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.475 IDR
20 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.475 IDR
21 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.4756 IDR
22 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.3494 IDR
23 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 519.3057 IDR
24 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.0973 IDR
25 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 517.984 IDR
26 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 516.2355 IDR
27 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 516.2376 IDR
28 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 517.4051 IDR
29 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.7837 IDR
30 apr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.4932 IDR

May 2025

Data	IDR-TWD	TWD-IDR
01 mai 2025	1 IDR = 0.0019 TWD	1 TWD = 516.6857 IDR
02 mai 2025	1 IDR = 0.0019 TWD	1 TWD = 539.9065 IDR
03 mai 2025	1 IDR = 0.0019 TWD	1 TWD = 536.0457 IDR
04 mai 2025	1 IDR = 0.0019 TWD	1 TWD = 536.0457 IDR
05 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 562.3602 IDR
06 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 545.8408 IDR
07 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 545.1375 IDR
08 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 546.0781 IDR
09 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 547.5111 IDR
10 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 546.9161 IDR
11 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 546.9161 IDR
12 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 547.7709 IDR
13 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 546.9345 IDR
14 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 545.5892 IDR
15 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 547.4352 IDR
16 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 545.6213 IDR
17 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 545.849 IDR
18 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 545.849 IDR
19 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 545.8358 IDR
20 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 544.142 IDR
21 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 543.3936 IDR
22 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 544.3048 IDR
23 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 541.0837 IDR
24 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 542.0421 IDR
25 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 542.0421 IDR
26 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 542.1886 IDR
27 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 541.9877 IDR
28 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 545.6323 IDR
29 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 546.1375 IDR
30 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 546.5774 IDR
31 mai 2025	1 IDR = 0.0018 TWD	1 TWD = 547.1364 IDR

Jun 2025

Data	IDR-TWD	TWD-IDR
01 iun. 2025	1 IDR = 0.0018 TWD	1 TWD = 547.1364 IDR
02 iun. 2025	1 IDR = 0.0018 TWD	1 TWD = 542.7143 IDR
03 iun. 2025	1 IDR = 0.0018 TWD	1 TWD = 543.7181 IDR
04 iun. 2025	1 IDR = 0.0018 TWD	1 TWD = 544.1092 IDR
05 iun. 2025	1 IDR = 0.0018 TWD	1 TWD = 543.1078 IDR
06 iun. 2025	1 IDR = 0.0018 TWD	1 TWD = 544.4659 IDR
07 iun. 2025	1 IDR = 0.0018 TWD	1 TWD = 545.1011 IDR
08 iun. 2025	1 IDR = 0.0018 TWD	1 TWD = 545.1011 IDR
09 iun. 2025	1 IDR = 0.0018 TWD	1 TWD = 543.8939 IDR
10 iun. 2025	1 IDR = 0.0018 TWD	1 TWD = 543.2449 IDR
11 iun. 2025	1 IDR = 0.0018 TWD	1 TWD = 544.4137 IDR
12 iun. 2025	1 IDR = 0.0018 TWD	1 TWD = 550.0944 IDR
13 iun. 2025	1 IDR = 0.0018 TWD	1 TWD = 551.3105 IDR
14 iun. 2025	1 IDR = 0.0018 TWD	1 TWD = 552.1374 IDR

Info schimb valutar IDR-TWD si TWD-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri