> Schimb Valutar 2025 - IDR-TRY si TRY-IDR

Schimb Valutar 2025 - IDR-TRY si TRY-IDR

Schimb valutar IDR-TRY si TRY-IDR

Verificati aici ratele de schimb pentru IDR-TRY si TRY-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,0022 TRY

1 TRY = 447,8991 IDR

1An 2Ani 3Ani

IDR in TRYTRY in IDR

Jan 2025

Data	IDR-TRY	TRY-IDR
01 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6577 IDR
02 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 458.9154 IDR
03 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 458.5376 IDR
04 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 457.8945 IDR
05 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 457.9955 IDR
06 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 457.1329 IDR
07 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 457.0294 IDR
08 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 459.3349 IDR
09 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 458.2205 IDR
10 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 457.4233 IDR
11 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 460.9195 IDR
12 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 460.5013 IDR
13 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 460.0505 IDR
14 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 459.6274 IDR
15 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 461.1072 IDR
16 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 462.5479 IDR
17 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 461.0739 IDR
18 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 460.7486 IDR
19 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 462.2679 IDR
20 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 459.8799 IDR
21 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6301 IDR
22 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.9139 IDR
23 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4664 IDR
24 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 452.0455 IDR
25 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8245 IDR
26 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.4427 IDR
27 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 452.555 IDR
28 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6782 IDR
29 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0058 IDR
30 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.81 IDR
31 ian. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.5693 IDR

Feb 2025

Data	IDR-TRY	TRY-IDR
01 feb. 2025	1 IDR = 0.0044 TRY	1 TRY = 228.9657 IDR
02 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3566 IDR
03 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3734 IDR
04 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8624 IDR
05 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0761 IDR
06 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4978 IDR
07 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.1858 IDR
08 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
09 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
10 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0333 IDR
11 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.7776 IDR
12 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.3717 IDR
13 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6712 IDR
14 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4329 IDR
15 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
16 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
17 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 447.8837 IDR
18 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 450.1407 IDR
19 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 450.9643 IDR
20 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 450.6433 IDR
21 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.3016 IDR
22 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
23 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
24 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8576 IDR
25 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1009 IDR
26 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.2377 IDR
27 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 451.7113 IDR
28 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 452.6736 IDR

Mar 2025

Data	IDR-TRY	TRY-IDR
01 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1103 IDR
02 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1694 IDR
03 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.9405 IDR
04 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 450.082 IDR
05 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.9276 IDR
06 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 449.309 IDR
07 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.2049 IDR
08 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8227 IDR
09 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 447.7923 IDR
10 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 445.8211 IDR
11 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4641 IDR
12 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 450.0566 IDR
13 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1715 IDR
14 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7856 IDR
15 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 447.5533 IDR
16 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3676 IDR
17 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7402 IDR
18 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3082 IDR
19 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 435.1355 IDR
20 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 434.9105 IDR
21 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 433.7633 IDR
22 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 437.3072 IDR
23 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 436.1738 IDR
24 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 434.1295 IDR
25 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 436.2823 IDR
26 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 437.0893 IDR
27 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 436.3771 IDR
28 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4435 IDR
29 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4562 IDR
30 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 435.6071 IDR
31 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 438.7894 IDR

Apr 2025

Data	IDR-TRY	TRY-IDR
01 apr. 2025	1 IDR = 0.0023 TRY	1 TRY = 438.3363 IDR
02 apr. 2025	1 IDR = 0.0023 TRY	1 TRY = 440.8682 IDR
03 apr. 2025	1 IDR = 0.0023 TRY	1 TRY = 440.6769 IDR

Info schimb valutar IDR-TRY si TRY-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri