> Schimb Valutar 2025 - IDR-TJS si TJS-IDR

Schimb Valutar 2025 - IDR-TJS si TJS-IDR

Schimb valutar IDR-TJS si TJS-IDR

Verificati aici ratele de schimb pentru IDR-TJS si TJS-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,0007 TJS

1 TJS = 1491,8943 IDR

1An 2Ani 3Ani

IDR in TJSTJS in IDR

Jan 2025

Data	IDR-TJS	TJS-IDR
01 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1489.1276 IDR
02 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.6461 IDR
03 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1483.8238 IDR
04 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1485.3247 IDR
05 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1485.3247 IDR
06 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1478.0825 IDR
07 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1477.768 IDR
08 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1484.0822 IDR
09 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1481.9825 IDR
10 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1484.9444 IDR
11 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1489.0592 IDR
12 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1489.0592 IDR
13 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1493.625 IDR
14 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1490.7652 IDR
15 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1497.4469 IDR
16 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1503.1115 IDR
17 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1502.0077 IDR
18 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1500.7938 IDR
19 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1500.7938 IDR
20 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1497.329 IDR
21 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1498.8369 IDR
22 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1495.8811 IDR
23 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1483.0808 IDR
24 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1479.8725 IDR
25 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.2916 IDR
26 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.2916 IDR
27 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1481.4698 IDR
28 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1485.2423 IDR
29 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1489.0102 IDR
30 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1490.2095 IDR
31 ian. 2025	1 IDR = 0.0007 TJS	1 TJS = 1491.1857 IDR

Feb 2025

Data	IDR-TJS	TJS-IDR
01 feb. 2025	1 IDR = 0.0013 TJS	1 TJS = 747.482 IDR
02 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1493.7535 IDR
03 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1507.2127 IDR
04 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1497.3448 IDR
05 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1494.1237 IDR
06 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1497.5877 IDR
07 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1488.2038 IDR
08 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.6445 IDR
09 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.6445 IDR
10 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1496.006 IDR
11 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1501.1533 IDR
12 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1497.7263 IDR
13 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1503.5331 IDR
14 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1483.9448 IDR
15 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.6718 IDR
16 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.6718 IDR
17 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1488.6059 IDR
18 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1496.1561 IDR
19 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1500.6677 IDR
20 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1500.1284 IDR
21 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1496.7315 IDR
22 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1495.0675 IDR
23 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1495.0675 IDR
24 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1494.0422 IDR
25 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1498.0334 IDR
26 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1496.7392 IDR
27 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1511.1201 IDR
28 feb. 2025	1 IDR = 0.0007 TJS	1 TJS = 1518.5226 IDR

Mar 2025

Data	IDR-TJS	TJS-IDR
01 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1516.0982 IDR
02 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1519.852 IDR
03 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1515.5762 IDR
04 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1505.0749 IDR
05 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1502.5787 IDR
06 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1501.4159 IDR
07 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1490.9652 IDR
08 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1494.462 IDR
09 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1493.6154 IDR
10 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1494.4749 IDR
11 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1500.0288 IDR
12 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1510.667 IDR
13 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1505.3501 IDR
14 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1503.098 IDR
15 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1501.5161 IDR
16 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1501.2195 IDR
17 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1498.194 IDR
18 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1496.4039 IDR
19 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1517.7991 IDR
20 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1512.6148 IDR
21 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1511.5121 IDR
22 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1516.3866 IDR
23 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1510.2967 IDR
24 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1510.2014 IDR
25 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1519.0462 IDR
26 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1522.5891 IDR
27 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1518.3393 IDR
28 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1523.4523 IDR
29 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1523.7778 IDR
30 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1523.7281 IDR
31 mar. 2025	1 IDR = 0.0007 TJS	1 TJS = 1531.7715 IDR

Apr 2025

Data	IDR-TJS	TJS-IDR
01 apr. 2025	1 IDR = 0.0007 TJS	1 TJS = 1527.7658 IDR
02 apr. 2025	1 IDR = 0.0007 TJS	1 TJS = 1532.0722 IDR
03 apr. 2025	1 IDR = 0.0007 TJS	1 TJS = 1532.7037 IDR
04 apr. 2025	1 IDR = 0.0006 TJS	1 TJS = 1541.8908 IDR

Info schimb valutar IDR-TJS si TJS-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri