currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - IDR-THB si THB-IDR

Schimb Valutar 2025 - IDR-THB si THB-IDR

Schimb valutar IDR-THB si THB-IDR

Verificati aici ratele de schimb pentru IDR-THB si THB-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 IDR = 0,002 THB
1 THB = 492,5976 IDR

Jan 2025

DataIDR-THBTHB-IDR
01 ian. 2025 1 IDR = 0.0021 THB 1 THB = 474.8255 IDR
02 ian. 2025 1 IDR = 0.0021 THB 1 THB = 473.2853 IDR
03 ian. 2025 1 IDR = 0.0021 THB 1 THB = 470.9557 IDR
04 ian. 2025 1 IDR = 0.0021 THB 1 THB = 469.2906 IDR
05 ian. 2025 1 IDR = 0.0021 THB 1 THB = 469.2906 IDR
06 ian. 2025 1 IDR = 0.0021 THB 1 THB = 469.677 IDR
07 ian. 2025 1 IDR = 0.0021 THB 1 THB = 468.5752 IDR
08 ian. 2025 1 IDR = 0.0021 THB 1 THB = 468.3481 IDR
09 ian. 2025 1 IDR = 0.0021 THB 1 THB = 467.9963 IDR
10 ian. 2025 1 IDR = 0.0021 THB 1 THB = 468.4688 IDR
11 ian. 2025 1 IDR = 0.0021 THB 1 THB = 469.8552 IDR
12 ian. 2025 1 IDR = 0.0021 THB 1 THB = 469.8552 IDR
13 ian. 2025 1 IDR = 0.0021 THB 1 THB = 469.9495 IDR
14 ian. 2025 1 IDR = 0.0021 THB 1 THB = 469.0791 IDR
15 ian. 2025 1 IDR = 0.0021 THB 1 THB = 471.6485 IDR
16 ian. 2025 1 IDR = 0.0021 THB 1 THB = 473.9474 IDR
17 ian. 2025 1 IDR = 0.0021 THB 1 THB = 475.745 IDR
18 ian. 2025 1 IDR = 0.0021 THB 1 THB = 474.6496 IDR
19 ian. 2025 1 IDR = 0.0021 THB 1 THB = 474.6496 IDR
20 ian. 2025 1 IDR = 0.0021 THB 1 THB = 476.4604 IDR
21 ian. 2025 1 IDR = 0.0021 THB 1 THB = 479.7471 IDR
22 ian. 2025 1 IDR = 0.0021 THB 1 THB = 479.3973 IDR
23 ian. 2025 1 IDR = 0.0021 THB 1 THB = 477.3679 IDR
24 ian. 2025 1 IDR = 0.0021 THB 1 THB = 479.3144 IDR
25 ian. 2025 1 IDR = 0.0021 THB 1 THB = 481.4205 IDR
26 ian. 2025 1 IDR = 0.0021 THB 1 THB = 481.4205 IDR
27 ian. 2025 1 IDR = 0.0021 THB 1 THB = 480.7189 IDR
28 ian. 2025 1 IDR = 0.0021 THB 1 THB = 478.7174 IDR
29 ian. 2025 1 IDR = 0.0021 THB 1 THB = 480.9928 IDR
30 ian. 2025 1 IDR = 0.0021 THB 1 THB = 481.582 IDR
31 ian. 2025 1 IDR = 0.0021 THB 1 THB = 484.9242 IDR

Feb 2025

DataIDR-THBTHB-IDR
01 feb. 2025 1 IDR = 0.0041 THB 1 THB = 241.8041 IDR
02 feb. 2025 1 IDR = 0.0021 THB 1 THB = 483.9542 IDR
03 feb. 2025 1 IDR = 0.0021 THB 1 THB = 483.554 IDR
04 feb. 2025 1 IDR = 0.0021 THB 1 THB = 482.351 IDR
05 feb. 2025 1 IDR = 0.0021 THB 1 THB = 486.0637 IDR
06 feb. 2025 1 IDR = 0.0021 THB 1 THB = 484.4594 IDR
07 feb. 2025 1 IDR = 0.0021 THB 1 THB = 484.2769 IDR
08 feb. 2025 1 IDR = 0.0021 THB 1 THB = 482.2313 IDR
09 feb. 2025 1 IDR = 0.0021 THB 1 THB = 482.2313 IDR
10 feb. 2025 1 IDR = 0.0021 THB 1 THB = 481.6469 IDR
11 feb. 2025 1 IDR = 0.0021 THB 1 THB = 480.3171 IDR
12 feb. 2025 1 IDR = 0.0021 THB 1 THB = 479.5108 IDR
13 feb. 2025 1 IDR = 0.0021 THB 1 THB = 483.534 IDR
14 feb. 2025 1 IDR = 0.0021 THB 1 THB = 481.5708 IDR
15 feb. 2025 1 IDR = 0.0021 THB 1 THB = 479.5729 IDR
16 feb. 2025 1 IDR = 0.0021 THB 1 THB = 479.5729 IDR
17 feb. 2025 1 IDR = 0.0021 THB 1 THB = 481.2386 IDR
18 feb. 2025 1 IDR = 0.0021 THB 1 THB = 484.7333 IDR
19 feb. 2025 1 IDR = 0.0021 THB 1 THB = 485.5198 IDR
20 feb. 2025 1 IDR = 0.0021 THB 1 THB = 484.5748 IDR
21 feb. 2025 1 IDR = 0.0021 THB 1 THB = 485.6613 IDR
22 feb. 2025 1 IDR = 0.0021 THB 1 THB = 485.7159 IDR
23 feb. 2025 1 IDR = 0.0021 THB 1 THB = 485.7159 IDR
24 feb. 2025 1 IDR = 0.0021 THB 1 THB = 485.8666 IDR
25 feb. 2025 1 IDR = 0.0021 THB 1 THB = 484.3143 IDR
26 feb. 2025 1 IDR = 0.0021 THB 1 THB = 482.6262 IDR
27 feb. 2025 1 IDR = 0.0021 THB 1 THB = 485.0466 IDR
28 feb. 2025 1 IDR = 0.0021 THB 1 THB = 485.2677 IDR

Mar 2025

DataIDR-THBTHB-IDR
01 mar. 2025 1 IDR = 0.0021 THB 1 THB = 482.6555 IDR
02 mar. 2025 1 IDR = 0.0021 THB 1 THB = 484.2871 IDR
03 mar. 2025 1 IDR = 0.0021 THB 1 THB = 483.6021 IDR
04 mar. 2025 1 IDR = 0.0021 THB 1 THB = 486.6912 IDR
05 mar. 2025 1 IDR = 0.0021 THB 1 THB = 485.4658 IDR
06 mar. 2025 1 IDR = 0.0021 THB 1 THB = 485.3542 IDR
07 mar. 2025 1 IDR = 0.0021 THB 1 THB = 483.6836 IDR
08 mar. 2025 1 IDR = 0.0021 THB 1 THB = 484.1395 IDR
09 mar. 2025 1 IDR = 0.0021 THB 1 THB = 482.8766 IDR
10 mar. 2025 1 IDR = 0.0021 THB 1 THB = 484.9402 IDR
11 mar. 2025 1 IDR = 0.0021 THB 1 THB = 483.4439 IDR
12 mar. 2025 1 IDR = 0.0021 THB 1 THB = 487.3467 IDR
13 mar. 2025 1 IDR = 0.0021 THB 1 THB = 485.6656 IDR
14 mar. 2025 1 IDR = 0.0021 THB 1 THB = 485.9849 IDR
15 mar. 2025 1 IDR = 0.0021 THB 1 THB = 485.5039 IDR
16 mar. 2025 1 IDR = 0.002 THB 1 THB = 488.0129 IDR
17 mar. 2025 1 IDR = 0.0021 THB 1 THB = 487.0618 IDR
18 mar. 2025 1 IDR = 0.0021 THB 1 THB = 487.0661 IDR
19 mar. 2025 1 IDR = 0.002 THB 1 THB = 492.2704 IDR
20 mar. 2025 1 IDR = 0.002 THB 1 THB = 490.8018 IDR
21 mar. 2025 1 IDR = 0.002 THB 1 THB = 488.4842 IDR
22 mar. 2025 1 IDR = 0.0021 THB 1 THB = 487.2621 IDR
23 mar. 2025 1 IDR = 0.002 THB 1 THB = 488.7675 IDR
24 mar. 2025 1 IDR = 0.002 THB 1 THB = 488.6951 IDR
25 mar. 2025 1 IDR = 0.0021 THB 1 THB = 487.5406 IDR
26 mar. 2025 1 IDR = 0.002 THB 1 THB = 488.9688 IDR
27 mar. 2025 1 IDR = 0.002 THB 1 THB = 489.5548 IDR
28 mar. 2025 1 IDR = 0.002 THB 1 THB = 487.9423 IDR
29 mar. 2025 1 IDR = 0.002 THB 1 THB = 489.1592 IDR
30 mar. 2025 1 IDR = 0.002 THB 1 THB = 488.5723 IDR
31 mar. 2025 1 IDR = 0.002 THB 1 THB = 491.2127 IDR

Apr 2025

DataIDR-THBTHB-IDR
01 apr. 2025 1 IDR = 0.002 THB 1 THB = 490.1636 IDR
02 apr. 2025 1 IDR = 0.002 THB 1 THB = 488.9027 IDR
03 apr. 2025 1 IDR = 0.002 THB 1 THB = 490.0957 IDR
04 apr. 2025 1 IDR = 0.002 THB 1 THB = 490.4798 IDR
05 apr. 2025 1 IDR = 0.0021 THB 1 THB = 486.603 IDR
06 apr. 2025 1 IDR = 0.0021 THB 1 THB = 486.603 IDR
07 apr. 2025 1 IDR = 0.002 THB 1 THB = 490.4318 IDR
08 apr. 2025 1 IDR = 0.0021 THB 1 THB = 485.0163 IDR
09 apr. 2025 1 IDR = 0.002 THB 1 THB = 489.3719 IDR
10 apr. 2025 1 IDR = 0.002 THB 1 THB = 492.9727 IDR
11 apr. 2025 1 IDR = 0.002 THB 1 THB = 496.6311 IDR
12 apr. 2025 1 IDR = 0.002 THB 1 THB = 501.377 IDR
13 apr. 2025 1 IDR = 0.002 THB 1 THB = 502.7986 IDR
14 apr. 2025 1 IDR = 0.002 THB 1 THB = 501.8661 IDR
15 apr. 2025 1 IDR = 0.002 THB 1 THB = 501.1887 IDR
16 apr. 2025 1 IDR = 0.002 THB 1 THB = 500.9539 IDR
17 apr. 2025 1 IDR = 0.002 THB 1 THB = 507.2571 IDR
18 apr. 2025 1 IDR = 0.002 THB 1 THB = 505.6799 IDR
19 apr. 2025 1 IDR = 0.002 THB 1 THB = 505.6791 IDR
20 apr. 2025 1 IDR = 0.002 THB 1 THB = 505.6791 IDR
21 apr. 2025 1 IDR = 0.002 THB 1 THB = 505.6798 IDR
22 apr. 2025 1 IDR = 0.002 THB 1 THB = 506.879 IDR
23 apr. 2025 1 IDR = 0.002 THB 1 THB = 505.7565 IDR
24 apr. 2025 1 IDR = 0.002 THB 1 THB = 503.7974 IDR
25 apr. 2025 1 IDR = 0.002 THB 1 THB = 502.2307 IDR
26 apr. 2025 1 IDR = 0.002 THB 1 THB = 501.4567 IDR
27 apr. 2025 1 IDR = 0.002 THB 1 THB = 501.4567 IDR
28 apr. 2025 1 IDR = 0.002 THB 1 THB = 500.881 IDR
29 apr. 2025 1 IDR = 0.002 THB 1 THB = 501.6765 IDR
30 apr. 2025 1 IDR = 0.002 THB 1 THB = 496.8787 IDR

May 2025

DataIDR-THBTHB-IDR
01 mai 2025 1 IDR = 0.002 THB 1 THB = 495.1046 IDR
02 mai 2025 1 IDR = 0.002 THB 1 THB = 497.9428 IDR
03 mai 2025 1 IDR = 0.002 THB 1 THB = 497.7159 IDR
04 mai 2025 1 IDR = 0.002 THB 1 THB = 497.7159 IDR
05 mai 2025 1 IDR = 0.002 THB 1 THB = 499.5669 IDR
06 mai 2025 1 IDR = 0.002 THB 1 THB = 503.1366 IDR
07 mai 2025 1 IDR = 0.002 THB 1 THB = 505.256 IDR
08 mai 2025 1 IDR = 0.002 THB 1 THB = 502.5936 IDR
09 mai 2025 1 IDR = 0.002 THB 1 THB = 500.9579 IDR
10 mai 2025 1 IDR = 0.002 THB 1 THB = 502.1318 IDR
11 mai 2025 1 IDR = 0.002 THB 1 THB = 502.1318 IDR
12 mai 2025 1 IDR = 0.002 THB 1 THB = 497.939 IDR
13 mai 2025 1 IDR = 0.002 THB 1 THB = 501.5802 IDR
14 mai 2025 1 IDR = 0.002 THB 1 THB = 497.3663 IDR
15 mai 2025 1 IDR = 0.002 THB 1 THB = 496.0065 IDR
16 mai 2025 1 IDR = 0.002 THB 1 THB = 494.021 IDR
17 mai 2025 1 IDR = 0.002 THB 1 THB = 494.6538 IDR
18 mai 2025 1 IDR = 0.002 THB 1 THB = 494.6538 IDR
19 mai 2025 1 IDR = 0.002 THB 1 THB = 497.9656 IDR
20 mai 2025 1 IDR = 0.002 THB 1 THB = 496.9096 IDR
21 mai 2025 1 IDR = 0.002 THB 1 THB = 498.61 IDR
22 mai 2025 1 IDR = 0.002 THB 1 THB = 497.2665 IDR
23 mai 2025 1 IDR = 0.002 THB 1 THB = 497.4172 IDR
24 mai 2025 1 IDR = 0.002 THB 1 THB = 499.8379 IDR
25 mai 2025 1 IDR = 0.002 THB 1 THB = 499.8379 IDR
26 mai 2025 1 IDR = 0.002 THB 1 THB = 498.5961 IDR
27 mai 2025 1 IDR = 0.002 THB 1 THB = 496.9693 IDR
28 mai 2025 1 IDR = 0.002 THB 1 THB = 499.8696 IDR
29 mai 2025 1 IDR = 0.002 THB 1 THB = 498.4265 IDR
30 mai 2025 1 IDR = 0.002 THB 1 THB = 497.1123 IDR
31 mai 2025 1 IDR = 0.002 THB 1 THB = 498.9902 IDR

Jun 2025

DataIDR-THBTHB-IDR
01 iun. 2025 1 IDR = 0.002 THB 1 THB = 498.9902 IDR
02 iun. 2025 1 IDR = 0.002 THB 1 THB = 500.1325 IDR
03 iun. 2025 1 IDR = 0.002 THB 1 THB = 500.5014 IDR
04 iun. 2025 1 IDR = 0.002 THB 1 THB = 498.7329 IDR
05 iun. 2025 1 IDR = 0.002 THB 1 THB = 499.9615 IDR
06 iun. 2025 1 IDR = 0.002 THB 1 THB = 500.011 IDR
07 iun. 2025 1 IDR = 0.002 THB 1 THB = 497.8286 IDR
08 iun. 2025 1 IDR = 0.002 THB 1 THB = 497.8286 IDR
09 iun. 2025 1 IDR = 0.002 THB 1 THB = 497.9701 IDR
10 iun. 2025 1 IDR = 0.002 THB 1 THB = 498.4173 IDR
11 iun. 2025 1 IDR = 0.002 THB 1 THB = 497.8573 IDR
12 iun. 2025 1 IDR = 0.002 THB 1 THB = 499.4839 IDR
13 iun. 2025 1 IDR = 0.002 THB 1 THB = 502.6139 IDR
14 iun. 2025 1 IDR = 0.002 THB 1 THB = 502.9866 IDR
15 iun. 2025 1 IDR = 0.002 THB 1 THB = 502.9866 IDR
16 iun. 2025 1 IDR = 0.002 THB 1 THB = 501.4856 IDR
17 iun. 2025 1 IDR = 0.002 THB 1 THB = 501.3437 IDR
18 iun. 2025 1 IDR = 0.002 THB 1 THB = 501.417 IDR
19 iun. 2025 1 IDR = 0.002 THB 1 THB = 499.5308 IDR
20 iun. 2025 1 IDR = 0.002 THB 1 THB = 500.7417 IDR
21 iun. 2025 1 IDR = 0.002 THB 1 THB = 500.938 IDR
22 iun. 2025 1 IDR = 0.002 THB 1 THB = 500.938 IDR
23 iun. 2025 1 IDR = 0.002 THB 1 THB = 500.8126 IDR
24 iun. 2025 1 IDR = 0.002 THB 1 THB = 499.7979 IDR
25 iun. 2025 1 IDR = 0.002 THB 1 THB = 499.872 IDR
26 iun. 2025 1 IDR = 0.002 THB 1 THB = 499.7946 IDR
27 iun. 2025 1 IDR = 0.002 THB 1 THB = 497.2954 IDR
28 iun. 2025 1 IDR = 0.002 THB 1 THB = 498.7323 IDR
29 iun. 2025 1 IDR = 0.002 THB 1 THB = 498.7323 IDR
30 iun. 2025 1 IDR = 0.002 THB 1 THB = 498.9734 IDR

Jul 2025

DataIDR-THBTHB-IDR
01 iul. 2025 1 IDR = 0.002 THB 1 THB = 500.3753 IDR
02 iul. 2025 1 IDR = 0.002 THB 1 THB = 500.2333 IDR
03 iul. 2025 1 IDR = 0.002 THB 1 THB = 501.2267 IDR
04 iul. 2025 1 IDR = 0.002 THB 1 THB = 501.0805 IDR
05 iul. 2025 1 IDR = 0.002 THB 1 THB = 500.0777 IDR
06 iul. 2025 1 IDR = 0.002 THB 1 THB = 500.0777 IDR
07 iul. 2025 1 IDR = 0.002 THB 1 THB = 498.9881 IDR
08 iul. 2025 1 IDR = 0.002 THB 1 THB = 500.0292 IDR
09 iul. 2025 1 IDR = 0.002 THB 1 THB = 496.5086 IDR
10 iul. 2025 1 IDR = 0.002 THB 1 THB = 498.3816 IDR
11 iul. 2025 1 IDR = 0.002 THB 1 THB = 499.907 IDR
12 iul. 2025 1 IDR = 0.002 THB 1 THB = 500.2121 IDR
13 iul. 2025 1 IDR = 0.002 THB 1 THB = 500.2133 IDR
14 iul. 2025 1 IDR = 0.002 THB 1 THB = 502.1025 IDR
15 iul. 2025 1 IDR = 0.002 THB 1 THB = 500.9424 IDR
16 iul. 2025 1 IDR = 0.002 THB 1 THB = 500.5682 IDR
17 iul. 2025 1 IDR = 0.002 THB 1 THB = 502.5885 IDR
18 iul. 2025 1 IDR = 0.002 THB 1 THB = 503.4788 IDR
19 iul. 2025 1 IDR = 0.002 THB 1 THB = 504.3469 IDR
20 iul. 2025 1 IDR = 0.002 THB 1 THB = 504.3469 IDR
21 iul. 2025 1 IDR = 0.002 THB 1 THB = 504.4399 IDR
22 iul. 2025 1 IDR = 0.002 THB 1 THB = 505.7543 IDR
23 iul. 2025 1 IDR = 0.002 THB 1 THB = 506.5327 IDR
24 iul. 2025 1 IDR = 0.002 THB 1 THB = 504.8614 IDR
25 iul. 2025 1 IDR = 0.002 THB 1 THB = 504.7097 IDR
26 iul. 2025 1 IDR = 0.002 THB 1 THB = 505.3943 IDR
27 iul. 2025 1 IDR = 0.002 THB 1 THB = 505.3943 IDR
28 iul. 2025 1 IDR = 0.002 THB 1 THB = 505.5326 IDR
29 iul. 2025 1 IDR = 0.002 THB 1 THB = 505.4114 IDR
30 iul. 2025 1 IDR = 0.002 THB 1 THB = 505.0651 IDR
31 iul. 2025 1 IDR = 0.002 THB 1 THB = 505.0869 IDR

Aug 2025

DataIDR-THBTHB-IDR
01 aug. 2025 1 IDR = 0.002 THB 1 THB = 502.861 IDR
02 aug. 2025 1 IDR = 0.002 THB 1 THB = 504.0163 IDR
03 aug. 2025 1 IDR = 0.002 THB 1 THB = 504.0163 IDR
04 aug. 2025 1 IDR = 0.002 THB 1 THB = 504.8671 IDR
05 aug. 2025 1 IDR = 0.002 THB 1 THB = 504.9596 IDR
06 aug. 2025 1 IDR = 0.002 THB 1 THB = 505.2761 IDR
07 aug. 2025 1 IDR = 0.002 THB 1 THB = 504.6524 IDR
08 aug. 2025 1 IDR = 0.002 THB 1 THB = 501.9763 IDR
09 aug. 2025 1 IDR = 0.002 THB 1 THB = 504.7907 IDR
10 aug. 2025 1 IDR = 0.002 THB 1 THB = 502.895 IDR
11 aug. 2025 1 IDR = 0.002 THB 1 THB = 502.2114 IDR
12 aug. 2025 1 IDR = 0.002 THB 1 THB = 502.3657 IDR
13 aug. 2025 1 IDR = 0.002 THB 1 THB = 501.1995 IDR
14 aug. 2025 1 IDR = 0.002 THB 1 THB = 497.3445 IDR
15 aug. 2025 1 IDR = 0.002 THB 1 THB = 499.024 IDR
16 aug. 2025 1 IDR = 0.002 THB 1 THB = 499.4703 IDR
17 aug. 2025 1 IDR = 0.002 THB 1 THB = 499.3164 IDR
18 aug. 2025 1 IDR = 0.002 THB 1 THB = 499.6841 IDR
19 aug. 2025 1 IDR = 0.002 THB 1 THB = 500.1157 IDR
20 aug. 2025 1 IDR = 0.002 THB 1 THB = 499.9714 IDR
21 aug. 2025 1 IDR = 0.002 THB 1 THB = 499.7546 IDR
22 aug. 2025 1 IDR = 0.002 THB 1 THB = 501.791 IDR
23 aug. 2025 1 IDR = 0.002 THB 1 THB = 501.6476 IDR
24 aug. 2025 1 IDR = 0.002 THB 1 THB = 500.9561 IDR
25 aug. 2025 1 IDR = 0.002 THB 1 THB = 501.3086 IDR
26 aug. 2025 1 IDR = 0.002 THB 1 THB = 503.0159 IDR
27 aug. 2025 1 IDR = 0.002 THB 1 THB = 505.5128 IDR
28 aug. 2025 1 IDR = 0.002 THB 1 THB = 504.5799 IDR
29 aug. 2025 1 IDR = 0.002 THB 1 THB = 508.3321 IDR
30 aug. 2025 1 IDR = 0.002 THB 1 THB = 508.1638 IDR
31 aug. 2025 1 IDR = 0.002 THB 1 THB = 508.1638 IDR

Sep 2025

DataIDR-THBTHB-IDR
01 sept. 2025 1 IDR = 0.002 THB 1 THB = 508.5532 IDR
02 sept. 2025 1 IDR = 0.002 THB 1 THB = 506.881 IDR
03 sept. 2025 1 IDR = 0.002 THB 1 THB = 508.698 IDR
04 sept. 2025 1 IDR = 0.002 THB 1 THB = 508.9327 IDR
05 sept. 2025 1 IDR = 0.002 THB 1 THB = 510.3046 IDR
06 sept. 2025 1 IDR = 0.002 THB 1 THB = 510.5521 IDR

Info schimb valutar IDR-THB si THB-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Thailanda, valori listate ca referinta.