> Schimb Valutar 2025 - IDR-SZL si SZL-IDR

Schimb Valutar 2025 - IDR-SZL si SZL-IDR

Schimb valutar IDR-SZL si SZL-IDR

Verificati aici ratele de schimb pentru IDR-SZL si SZL-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,0011 SZL

1 SZL = 879,5937 IDR

1An 2Ani 3Ani

IDR in SZLSZL in IDR

Jan 2025

Data	IDR-SZL	SZL-IDR
01 ian. 2025	1 IDR = 0.0012 SZL	1 SZL = 865.975 IDR
02 ian. 2025	1 IDR = 0.0012 SZL	1 SZL = 865.8845 IDR
03 ian. 2025	1 IDR = 0.0012 SZL	1 SZL = 864.0587 IDR
04 ian. 2025	1 IDR = 0.0012 SZL	1 SZL = 864.857 IDR
05 ian. 2025	1 IDR = 0.0012 SZL	1 SZL = 864.857 IDR
06 ian. 2025	1 IDR = 0.0011 SZL	1 SZL = 870.827 IDR
07 ian. 2025	1 IDR = 0.0012 SZL	1 SZL = 869.3298 IDR
08 ian. 2025	1 IDR = 0.0012 SZL	1 SZL = 860.9282 IDR
09 ian. 2025	1 IDR = 0.0012 SZL	1 SZL = 858.861 IDR
10 ian. 2025	1 IDR = 0.0012 SZL	1 SZL = 852.5894 IDR
11 ian. 2025	1 IDR = 0.0012 SZL	1 SZL = 854.952 IDR
12 ian. 2025	1 IDR = 0.0012 SZL	1 SZL = 854.952 IDR
13 ian. 2025	1 IDR = 0.0012 SZL	1 SZL = 852.6541 IDR
14 ian. 2025	1 IDR = 0.0012 SZL	1 SZL = 859.6849 IDR
15 ian. 2025	1 IDR = 0.0012 SZL	1 SZL = 866.5574 IDR
16 ian. 2025	1 IDR = 0.0012 SZL	1 SZL = 869.0016 IDR
17 ian. 2025	1 IDR = 0.0011 SZL	1 SZL = 875.8739 IDR
18 ian. 2025	1 IDR = 0.0011 SZL	1 SZL = 875.1661 IDR
19 ian. 2025	1 IDR = 0.0011 SZL	1 SZL = 875.1661 IDR
20 ian. 2025	1 IDR = 0.0011 SZL	1 SZL = 873.1456 IDR
21 ian. 2025	1 IDR = 0.0011 SZL	1 SZL = 876.4988 IDR
22 ian. 2025	1 IDR = 0.0011 SZL	1 SZL = 874.7871 IDR
23 ian. 2025	1 IDR = 0.0011 SZL	1 SZL = 874.164 IDR
24 ian. 2025	1 IDR = 0.0011 SZL	1 SZL = 878.0325 IDR
25 ian. 2025	1 IDR = 0.0011 SZL	1 SZL = 881.8452 IDR
26 ian. 2025	1 IDR = 0.0011 SZL	1 SZL = 881.8452 IDR
27 ian. 2025	1 IDR = 0.0012 SZL	1 SZL = 866.8795 IDR
28 ian. 2025	1 IDR = 0.0012 SZL	1 SZL = 867.012 IDR
29 ian. 2025	1 IDR = 0.0012 SZL	1 SZL = 869.3893 IDR
30 ian. 2025	1 IDR = 0.0011 SZL	1 SZL = 877.3268 IDR
31 ian. 2025	1 IDR = 0.0011 SZL	1 SZL = 874.128 IDR

Feb 2025

Data	IDR-SZL	SZL-IDR
01 feb. 2025	1 IDR = 0.0023 SZL	1 SZL = 438.1714 IDR
02 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 875.646 IDR
03 feb. 2025	1 IDR = 0.0012 SZL	1 SZL = 869.0353 IDR
04 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 869.8934 IDR
05 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 876.3157 IDR
06 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 879.7592 IDR
07 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 883.9217 IDR
08 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 883.004 IDR
09 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 883.004 IDR
10 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 886.3583 IDR
11 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 886.6332 IDR
12 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 887.4393 IDR
13 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 890.8628 IDR
14 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 881.6417 IDR
15 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 883.283 IDR
16 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 883.283 IDR
17 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 880.5395 IDR
18 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 885.8512 IDR
19 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 885.6586 IDR
20 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 880.8459 IDR
21 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 889.7241 IDR
22 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 888.7307 IDR
23 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 888.7307 IDR
24 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 887.3533 IDR
25 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 890.1067 IDR
26 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 885.614 IDR
27 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 892.5732 IDR
28 feb. 2025	1 IDR = 0.0011 SZL	1 SZL = 895.233 IDR

Mar 2025

Data	IDR-SZL	SZL-IDR
01 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 883.5448 IDR
02 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 886.8414 IDR
03 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 885.5575 IDR
04 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 885.3039 IDR
05 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 889.7366 IDR
06 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 892.8241 IDR
07 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 896.8542 IDR
08 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 893.1256 IDR
09 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 898.4484 IDR
10 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 895.0089 IDR
11 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 894.977 IDR
12 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 893.7458 IDR
13 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 892.3811 IDR
14 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 894.5366 IDR
15 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 899.2214 IDR
16 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 899.99 IDR
17 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 903.3036 IDR
18 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 904.7855 IDR
19 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 913.502 IDR
20 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 910.2078 IDR
21 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 908.8061 IDR
22 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 911.616 IDR
23 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 907.2133 IDR
24 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 905.6319 IDR
25 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 911.2256 IDR
26 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 909.427 IDR
27 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 910.6097 IDR
28 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 913.1373 IDR
29 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 901.416 IDR
30 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 902.0613 IDR
31 mar. 2025	1 IDR = 0.0011 SZL	1 SZL = 907.9304 IDR

Apr 2025

Data	IDR-SZL	SZL-IDR
01 apr. 2025	1 IDR = 0.0011 SZL	1 SZL = 905.1873 IDR
02 apr. 2025	1 IDR = 0.0011 SZL	1 SZL = 895.3223 IDR
03 apr. 2025	1 IDR = 0.0011 SZL	1 SZL = 890.9451 IDR
04 apr. 2025	1 IDR = 0.0011 SZL	1 SZL = 879.8287 IDR
05 apr. 2025	1 IDR = 0.0011 SZL	1 SZL = 881.1656 IDR

Info schimb valutar IDR-SZL si SZL-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri