currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - IDR-SRD si SRD-IDR

Schimb Valutar 2026 - IDR-SRD si SRD-IDR

Schimb valutar IDR-SRD si SRD-IDR

Verificati aici ratele de schimb pentru IDR-SRD si SRD-IDR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 IDR = 0,0022 SRD
1 SRD = 449,8352 IDR

Jan 2026

DataIDR-SRDSRD-IDR
01 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 437.8582 IDR
02 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 438.447 IDR
03 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 438.0811 IDR
04 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 438.0811 IDR
05 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 438.8982 IDR
06 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 438.5881 IDR
07 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 437.6847 IDR
08 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 440.6649 IDR
09 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 440.0831 IDR
10 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 441.0105 IDR
11 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 441.0105 IDR
12 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 442.0675 IDR
13 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 441.7447 IDR
14 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 441.937 IDR
15 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 441.0412 IDR
16 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 442.0786 IDR
17 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 440.8175 IDR
18 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 440.8175 IDR
19 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 442.5877 IDR
20 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 442.5003 IDR
21 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 441.4137 IDR
22 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 441.6695 IDR
23 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 440.8728 IDR
24 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 440.11 IDR
25 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 440.11 IDR
26 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 439.9412 IDR
27 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 438.817 IDR
28 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 437.2145 IDR
29 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 441.238 IDR
30 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 441.8198 IDR
31 ian. 2026 1 IDR = 0.0023 SRD 1 SRD = 440.822 IDR

Feb 2026

DataIDR-SRDSRD-IDR
01 feb. 2026 1 IDR = 0.0023 SRD 1 SRD = 440.822 IDR
02 feb. 2026 1 IDR = 0.0023 SRD 1 SRD = 441.0323 IDR
03 feb. 2026 1 IDR = 0.0023 SRD 1 SRD = 440.9205 IDR
04 feb. 2026 1 IDR = 0.0023 SRD 1 SRD = 440.6722 IDR
05 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 444.9793 IDR
06 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 445.6962 IDR
07 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 445.7 IDR
08 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 445.7 IDR
09 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 444.7091 IDR
10 feb. 2026 1 IDR = 0.0023 SRD 1 SRD = 442.1737 IDR
11 feb. 2026 1 IDR = 0.0023 SRD 1 SRD = 443.2547 IDR
12 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 445.2178 IDR
13 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 445.4593 IDR
14 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 445.8543 IDR
15 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 445.8543 IDR
16 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 445.4758 IDR
17 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 445.253 IDR
18 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 447.7869 IDR
19 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 448.9801 IDR
20 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 449.1403 IDR
21 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 448.0583 IDR
22 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 448.0583 IDR
23 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 447.2107 IDR
24 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 447.8168 IDR
25 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 444.7883 IDR
26 feb. 2026 1 IDR = 0.0023 SRD 1 SRD = 443.5098 IDR
27 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 444.6125 IDR
28 feb. 2026 1 IDR = 0.0022 SRD 1 SRD = 445.4279 IDR

Mar 2026

DataIDR-SRDSRD-IDR
01 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 445.4279 IDR
02 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 447.5368 IDR
03 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 448.0234 IDR
04 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 448.6182 IDR
05 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 450.5466 IDR
06 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 450.2478 IDR
07 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 449.8532 IDR
08 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 449.8532 IDR
09 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 450.1746 IDR
10 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 448.0847 IDR
11 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 450.3314 IDR
12 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 450.9587 IDR
13 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 453.0261 IDR
14 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 451.6894 IDR
15 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 451.6894 IDR
16 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 452.0079 IDR
17 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 451.8319 IDR
18 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 451.1366 IDR
19 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 453.7797 IDR
20 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 451.2438 IDR
21 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 452.3161 IDR
22 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 452.3161 IDR
23 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 451.5639 IDR
24 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 452.3991 IDR
25 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 451.6883 IDR
26 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 453.1192 IDR
27 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 452.0791 IDR
28 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 451.8705 IDR
29 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 451.8705 IDR
30 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 452.222 IDR
31 mar. 2026 1 IDR = 0.0022 SRD 1 SRD = 451.1313 IDR

Apr 2026

DataIDR-SRDSRD-IDR
01 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 452.8814 IDR
02 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 455.0901 IDR
03 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 454.6877 IDR
04 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 454.9967 IDR
05 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 454.9967 IDR
06 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 455.8115 IDR
07 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 456.8554 IDR
08 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 453.9706 IDR
09 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 455.2775 IDR
10 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 454.9706 IDR
11 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 456.3348 IDR
12 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 456.3348 IDR
13 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 457.4484 IDR
14 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 457.5906 IDR
15 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 458.2275 IDR
16 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 457.9826 IDR
17 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 458.1435 IDR
18 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 454.5784 IDR
19 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 454.5784 IDR
20 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 454.009 IDR
21 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 457.3928 IDR
22 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 458.9405 IDR
23 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 461.7441 IDR
24 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 460.3334 IDR
25 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 460.5202 IDR
26 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 460.5202 IDR
27 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 459.2817 IDR
28 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 462.5322 IDR
29 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 462.985 IDR
30 apr. 2026 1 IDR = 0.0022 SRD 1 SRD = 463.0663 IDR

May 2026

DataIDR-SRDSRD-IDR
01 mai 2026 1 IDR = 0.0022 SRD 1 SRD = 462.8627 IDR
02 mai 2026 1 IDR = 0.0022 SRD 1 SRD = 462.7672 IDR
03 mai 2026 1 IDR = 0.0022 SRD 1 SRD = 462.7672 IDR
04 mai 2026 1 IDR = 0.0022 SRD 1 SRD = 464.8085 IDR
05 mai 2026 1 IDR = 0.0021 SRD 1 SRD = 465.3722 IDR
06 mai 2026 1 IDR = 0.0022 SRD 1 SRD = 462.8968 IDR
07 mai 2026 1 IDR = 0.0022 SRD 1 SRD = 462.3745 IDR
08 mai 2026 1 IDR = 0.0022 SRD 1 SRD = 464.0405 IDR
09 mai 2026 1 IDR = 0.0022 SRD 1 SRD = 464.6497 IDR
10 mai 2026 1 IDR = 0.0022 SRD 1 SRD = 464.6497 IDR
11 mai 2026 1 IDR = 0.0021 SRD 1 SRD = 465.5395 IDR
12 mai 2026 1 IDR = 0.0021 SRD 1 SRD = 468.0658 IDR

Info schimb valutar IDR-SRD si SRD-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats