> Schimb Valutar 2025 - IDR-RWF si RWF-IDR

Schimb Valutar 2025 - IDR-RWF si RWF-IDR

Schimb valutar IDR-RWF si RWF-IDR

Verificati aici ratele de schimb pentru IDR-RWF si RWF-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,0865 RWF

1 RWF = 11,5572 IDR

1An 2Ani 3Ani

IDR in RWFRWF in IDR

Jan 2025

Data	IDR-RWF	RWF-IDR
01 ian. 2025	1 IDR = 0.0855 RWF	1 RWF = 11.698 IDR
02 ian. 2025	1 IDR = 0.085 RWF	1 RWF = 11.7608 IDR
03 ian. 2025	1 IDR = 0.0862 RWF	1 RWF = 11.6041 IDR
04 ian. 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6154 IDR
05 ian. 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6154 IDR
06 ian. 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5607 IDR
07 ian. 2025	1 IDR = 0.086 RWF	1 RWF = 11.6296 IDR
08 ian. 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6138 IDR
09 ian. 2025	1 IDR = 0.0858 RWF	1 RWF = 11.6545 IDR
10 ian. 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6465 IDR
11 ian. 2025	1 IDR = 0.0856 RWF	1 RWF = 11.6788 IDR
12 ian. 2025	1 IDR = 0.0856 RWF	1 RWF = 11.6788 IDR
13 ian. 2025	1 IDR = 0.0857 RWF	1 RWF = 11.6693 IDR
14 ian. 2025	1 IDR = 0.0854 RWF	1 RWF = 11.7104 IDR
15 ian. 2025	1 IDR = 0.0855 RWF	1 RWF = 11.6905 IDR
16 ian. 2025	1 IDR = 0.0844 RWF	1 RWF = 11.8554 IDR
17 ian. 2025	1 IDR = 0.0849 RWF	1 RWF = 11.7717 IDR
18 ian. 2025	1 IDR = 0.085 RWF	1 RWF = 11.7622 IDR
19 ian. 2025	1 IDR = 0.085 RWF	1 RWF = 11.7622 IDR
20 ian. 2025	1 IDR = 0.0852 RWF	1 RWF = 11.735 IDR
21 ian. 2025	1 IDR = 0.0858 RWF	1 RWF = 11.6532 IDR
22 ian. 2025	1 IDR = 0.086 RWF	1 RWF = 11.6304 IDR
23 ian. 2025	1 IDR = 0.0855 RWF	1 RWF = 11.6939 IDR
24 ian. 2025	1 IDR = 0.0864 RWF	1 RWF = 11.5678 IDR
25 ian. 2025	1 IDR = 0.0861 RWF	1 RWF = 11.618 IDR
26 ian. 2025	1 IDR = 0.0861 RWF	1 RWF = 11.618 IDR
27 ian. 2025	1 IDR = 0.0863 RWF	1 RWF = 11.5835 IDR
28 ian. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5379 IDR
29 ian. 2025	1 IDR = 0.0855 RWF	1 RWF = 11.7015 IDR
30 ian. 2025	1 IDR = 0.0874 RWF	1 RWF = 11.4455 IDR
31 ian. 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4876 IDR

Feb 2025

Data	IDR-RWF	RWF-IDR
01 feb. 2025	1 IDR = 0.1737 RWF	1 RWF = 5.7584 IDR
02 feb. 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5074 IDR
03 feb. 2025	1 IDR = 0.086 RWF	1 RWF = 11.6223 IDR
04 feb. 2025	1 IDR = 0.0865 RWF	1 RWF = 11.555 IDR
05 feb. 2025	1 IDR = 0.0853 RWF	1 RWF = 11.7203 IDR
06 feb. 2025	1 IDR = 0.0851 RWF	1 RWF = 11.7494 IDR
07 feb. 2025	1 IDR = 0.0866 RWF	1 RWF = 11.5523 IDR
08 feb. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5402 IDR
09 feb. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5402 IDR
10 feb. 2025	1 IDR = 0.0858 RWF	1 RWF = 11.6498 IDR
11 feb. 2025	1 IDR = 0.087 RWF	1 RWF = 11.4964 IDR
12 feb. 2025	1 IDR = 0.087 RWF	1 RWF = 11.4909 IDR
13 feb. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5349 IDR
14 feb. 2025	1 IDR = 0.0866 RWF	1 RWF = 11.5441 IDR
15 feb. 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5656 IDR
16 feb. 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5656 IDR
17 feb. 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4831 IDR
18 feb. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5393 IDR
19 feb. 2025	1 IDR = 0.0856 RWF	1 RWF = 11.6827 IDR
20 feb. 2025	1 IDR = 0.0864 RWF	1 RWF = 11.577 IDR
21 feb. 2025	1 IDR = 0.0863 RWF	1 RWF = 11.5942 IDR
22 feb. 2025	1 IDR = 0.0863 RWF	1 RWF = 11.5809 IDR
23 feb. 2025	1 IDR = 0.0863 RWF	1 RWF = 11.5809 IDR
24 feb. 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5011 IDR
25 feb. 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6128 IDR
26 feb. 2025	1 IDR = 0.086 RWF	1 RWF = 11.6239 IDR
27 feb. 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6134 IDR
28 feb. 2025	1 IDR = 0.085 RWF	1 RWF = 11.7599 IDR

Mar 2025

Data	IDR-RWF	RWF-IDR
01 mar. 2025	1 IDR = 0.0851 RWF	1 RWF = 11.7578 IDR
02 mar. 2025	1 IDR = 0.0845 RWF	1 RWF = 11.8347 IDR
03 mar. 2025	1 IDR = 0.0847 RWF	1 RWF = 11.8045 IDR
04 mar. 2025	1 IDR = 0.0864 RWF	1 RWF = 11.5696 IDR
05 mar. 2025	1 IDR = 0.0875 RWF	1 RWF = 11.4252 IDR
06 mar. 2025	1 IDR = 0.0876 RWF	1 RWF = 11.4141 IDR
07 mar. 2025	1 IDR = 0.0866 RWF	1 RWF = 11.5424 IDR
08 mar. 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5212 IDR
09 mar. 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5629 IDR
10 mar. 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6166 IDR
11 mar. 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6135 IDR
12 mar. 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5674 IDR
13 mar. 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5269 IDR
14 mar. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5283 IDR
15 mar. 2025	1 IDR = 0.0858 RWF	1 RWF = 11.651 IDR
16 mar. 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6393 IDR
17 mar. 2025	1 IDR = 0.0877 RWF	1 RWF = 11.3979 IDR
18 mar. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5343 IDR
19 mar. 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6395 IDR
20 mar. 2025	1 IDR = 0.086 RWF	1 RWF = 11.6241 IDR
21 mar. 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6362 IDR
22 mar. 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5136 IDR
23 mar. 2025	1 IDR = 0.0854 RWF	1 RWF = 11.7154 IDR
24 mar. 2025	1 IDR = 0.0854 RWF	1 RWF = 11.7154 IDR
25 mar. 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5263 IDR
26 mar. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5326 IDR
27 mar. 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5249 IDR
28 mar. 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5178 IDR
29 mar. 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6388 IDR
30 mar. 2025	1 IDR = 0.0851 RWF	1 RWF = 11.7454 IDR
31 mar. 2025	1 IDR = 0.0846 RWF	1 RWF = 11.8136 IDR

Apr 2025

Data	IDR-RWF	RWF-IDR
01 apr. 2025	1 IDR = 0.0853 RWF	1 RWF = 11.7297 IDR
02 apr. 2025	1 IDR = 0.0848 RWF	1 RWF = 11.786 IDR
03 apr. 2025	1 IDR = 0.085 RWF	1 RWF = 11.7679 IDR
04 apr. 2025	1 IDR = 0.0852 RWF	1 RWF = 11.7432 IDR

Info schimb valutar IDR-RWF si RWF-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri