currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - IDR-RSD si RSD-IDR

Schimb Valutar 2026 - IDR-RSD si RSD-IDR

Schimb valutar IDR-RSD si RSD-IDR

Verificati aici ratele de schimb pentru IDR-RSD si RSD-IDR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 IDR = 0,0059 RSD
1 RSD = 168,3614 IDR

Jan 2026

DataIDR-RSDRSD-IDR
01 ian. 2026 1 IDR = 0.006 RSD 1 RSD = 167.007 IDR
02 ian. 2026 1 IDR = 0.006 RSD 1 RSD = 167.0843 IDR
03 ian. 2026 1 IDR = 0.006 RSD 1 RSD = 167.0321 IDR
04 ian. 2026 1 IDR = 0.006 RSD 1 RSD = 167.0321 IDR
05 ian. 2026 1 IDR = 0.006 RSD 1 RSD = 166.6964 IDR
06 ian. 2026 1 IDR = 0.006 RSD 1 RSD = 167.4037 IDR
07 ian. 2026 1 IDR = 0.006 RSD 1 RSD = 166.9607 IDR
08 ian. 2026 1 IDR = 0.006 RSD 1 RSD = 167.614 IDR
09 ian. 2026 1 IDR = 0.006 RSD 1 RSD = 167.2406 IDR
10 ian. 2026 1 IDR = 0.006 RSD 1 RSD = 166.8332 IDR
11 ian. 2026 1 IDR = 0.006 RSD 1 RSD = 167.0555 IDR
12 ian. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.1155 IDR
13 ian. 2026 1 IDR = 0.006 RSD 1 RSD = 167.482 IDR
14 ian. 2026 1 IDR = 0.006 RSD 1 RSD = 167.6459 IDR
15 ian. 2026 1 IDR = 0.006 RSD 1 RSD = 167.3406 IDR
16 ian. 2026 1 IDR = 0.006 RSD 1 RSD = 167.4156 IDR
17 ian. 2026 1 IDR = 0.006 RSD 1 RSD = 167.2393 IDR
18 ian. 2026 1 IDR = 0.006 RSD 1 RSD = 167.2393 IDR
19 ian. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.2006 IDR
20 ian. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.3333 IDR
21 ian. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.9647 IDR
22 ian. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.2828 IDR
23 ian. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.4567 IDR
24 ian. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.0392 IDR
25 ian. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.0392 IDR
26 ian. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.2191 IDR
27 ian. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.7674 IDR
28 ian. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.899 IDR
29 ian. 2026 1 IDR = 0.0058 RSD 1 RSD = 171.0754 IDR
30 ian. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.4968 IDR
31 ian. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.7791 IDR

Feb 2026

DataIDR-RSDRSD-IDR
01 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.3709 IDR
02 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.4639 IDR
03 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.3182 IDR
04 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.1338 IDR
05 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.4729 IDR
06 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.5523 IDR
07 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.3118 IDR
08 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.7971 IDR
09 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1658 IDR
10 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1338 IDR
11 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.2915 IDR
12 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1293 IDR
13 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1041 IDR
14 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1845 IDR
15 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1845 IDR
16 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.7326 IDR
17 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.5005 IDR
18 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.3084 IDR
19 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.7436 IDR
20 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.317 IDR
21 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.3686 IDR
22 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.3686 IDR
23 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.8148 IDR
24 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.8091 IDR
25 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.7305 IDR
26 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.7514 IDR
27 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.9743 IDR
28 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.1911 IDR

Mar 2026

DataIDR-RSDRSD-IDR
01 mar. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.1911 IDR
02 mar. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.5823 IDR
03 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 167.2502 IDR
04 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 167.2692 IDR
05 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 167.4006 IDR
06 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 167.335 IDR
07 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 167.761 IDR
08 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 167.761 IDR
09 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 166.9424 IDR
10 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 167.2712 IDR
11 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 166.9366 IDR
12 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 166.0868 IDR
13 mar. 2026 1 IDR = 0.0061 RSD 1 RSD = 165.2576 IDR
14 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 165.7351 IDR
15 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 165.7351 IDR
16 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 165.9658 IDR
17 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 166.4835 IDR
18 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 166.6819 IDR

Info schimb valutar IDR-RSD si RSD-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats