> Schimb Valutar 2025 - IDR-PYG si PYG-IDR

Schimb Valutar 2025 - IDR-PYG si PYG-IDR

Schimb valutar IDR-PYG si PYG-IDR

Verificati aici ratele de schimb pentru IDR-PYG si PYG-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,4861 PYG

1 PYG = 2,0571 IDR

1An 2Ani 3Ani

IDR in PYGPYG in IDR

Jan 2025

Data	IDR-PYG	PYG-IDR
01 ian. 2025	1 IDR = 0.4815 PYG	1 PYG = 2.0767 IDR
02 ian. 2025	1 IDR = 0.4814 PYG	1 PYG = 2.0773 IDR
03 ian. 2025	1 IDR = 0.4829 PYG	1 PYG = 2.0709 IDR
04 ian. 2025	1 IDR = 0.4824 PYG	1 PYG = 2.0729 IDR
05 ian. 2025	1 IDR = 0.4824 PYG	1 PYG = 2.0729 IDR
06 ian. 2025	1 IDR = 0.4876 PYG	1 PYG = 2.0507 IDR
07 ian. 2025	1 IDR = 0.4897 PYG	1 PYG = 2.0422 IDR
08 ian. 2025	1 IDR = 0.4875 PYG	1 PYG = 2.0513 IDR
09 ian. 2025	1 IDR = 0.487 PYG	1 PYG = 2.0534 IDR
10 ian. 2025	1 IDR = 0.4847 PYG	1 PYG = 2.0632 IDR
11 ian. 2025	1 IDR = 0.4833 PYG	1 PYG = 2.0689 IDR
12 ian. 2025	1 IDR = 0.4833 PYG	1 PYG = 2.0689 IDR
13 ian. 2025	1 IDR = 0.4822 PYG	1 PYG = 2.0737 IDR
14 ian. 2025	1 IDR = 0.4836 PYG	1 PYG = 2.0679 IDR
15 ian. 2025	1 IDR = 0.4821 PYG	1 PYG = 2.0743 IDR
16 ian. 2025	1 IDR = 0.481 PYG	1 PYG = 2.0789 IDR
17 ian. 2025	1 IDR = 0.4805 PYG	1 PYG = 2.0811 IDR
18 ian. 2025	1 IDR = 0.4809 PYG	1 PYG = 2.0795 IDR
19 ian. 2025	1 IDR = 0.4809 PYG	1 PYG = 2.0795 IDR
20 ian. 2025	1 IDR = 0.482 PYG	1 PYG = 2.0747 IDR
21 ian. 2025	1 IDR = 0.4852 PYG	1 PYG = 2.061 IDR
22 ian. 2025	1 IDR = 0.4861 PYG	1 PYG = 2.057 IDR
23 ian. 2025	1 IDR = 0.4871 PYG	1 PYG = 2.0529 IDR
24 ian. 2025	1 IDR = 0.4905 PYG	1 PYG = 2.0387 IDR
25 ian. 2025	1 IDR = 0.4884 PYG	1 PYG = 2.0475 IDR
26 ian. 2025	1 IDR = 0.4884 PYG	1 PYG = 2.0475 IDR
27 ian. 2025	1 IDR = 0.4896 PYG	1 PYG = 2.0426 IDR
28 ian. 2025	1 IDR = 0.4877 PYG	1 PYG = 2.0504 IDR
29 ian. 2025	1 IDR = 0.4869 PYG	1 PYG = 2.0538 IDR
30 ian. 2025	1 IDR = 0.486 PYG	1 PYG = 2.0575 IDR
31 ian. 2025	1 IDR = 0.4837 PYG	1 PYG = 2.0673 IDR

Feb 2025

Data	IDR-PYG	PYG-IDR
01 feb. 2025	1 IDR = 0.965 PYG	1 PYG = 1.0363 IDR
02 feb. 2025	1 IDR = 0.4829 PYG	1 PYG = 2.0709 IDR
03 feb. 2025	1 IDR = 0.48 PYG	1 PYG = 2.0835 IDR
04 feb. 2025	1 IDR = 0.4824 PYG	1 PYG = 2.0728 IDR
05 feb. 2025	1 IDR = 0.4831 PYG	1 PYG = 2.0698 IDR
06 feb. 2025	1 IDR = 0.4816 PYG	1 PYG = 2.0762 IDR
07 feb. 2025	1 IDR = 0.4842 PYG	1 PYG = 2.0651 IDR
08 feb. 2025	1 IDR = 0.4847 PYG	1 PYG = 2.063 IDR
09 feb. 2025	1 IDR = 0.4847 PYG	1 PYG = 2.063 IDR
10 feb. 2025	1 IDR = 0.4827 PYG	1 PYG = 2.0716 IDR
11 feb. 2025	1 IDR = 0.4818 PYG	1 PYG = 2.0756 IDR
12 feb. 2025	1 IDR = 0.4809 PYG	1 PYG = 2.0795 IDR
13 feb. 2025	1 IDR = 0.479 PYG	1 PYG = 2.0875 IDR
14 feb. 2025	1 IDR = 0.4865 PYG	1 PYG = 2.0557 IDR
15 feb. 2025	1 IDR = 0.4856 PYG	1 PYG = 2.0595 IDR
16 feb. 2025	1 IDR = 0.4856 PYG	1 PYG = 2.0595 IDR
17 feb. 2025	1 IDR = 0.4871 PYG	1 PYG = 2.0531 IDR
18 feb. 2025	1 IDR = 0.4843 PYG	1 PYG = 2.0646 IDR
19 feb. 2025	1 IDR = 0.4827 PYG	1 PYG = 2.0718 IDR
20 feb. 2025	1 IDR = 0.4817 PYG	1 PYG = 2.0761 IDR
21 feb. 2025	1 IDR = 0.4837 PYG	1 PYG = 2.0675 IDR
22 feb. 2025	1 IDR = 0.4842 PYG	1 PYG = 2.0652 IDR
23 feb. 2025	1 IDR = 0.4842 PYG	1 PYG = 2.0652 IDR
24 feb. 2025	1 IDR = 0.485 PYG	1 PYG = 2.062 IDR
25 feb. 2025	1 IDR = 0.4838 PYG	1 PYG = 2.0668 IDR
26 feb. 2025	1 IDR = 0.4841 PYG	1 PYG = 2.0655 IDR
27 feb. 2025	1 IDR = 0.4819 PYG	1 PYG = 2.0753 IDR
28 feb. 2025	1 IDR = 0.4776 PYG	1 PYG = 2.0938 IDR

Mar 2025

Data	IDR-PYG	PYG-IDR
01 mar. 2025	1 IDR = 0.4792 PYG	1 PYG = 2.0869 IDR
02 mar. 2025	1 IDR = 0.4792 PYG	1 PYG = 2.0869 IDR
03 mar. 2025	1 IDR = 0.4791 PYG	1 PYG = 2.0874 IDR
04 mar. 2025	1 IDR = 0.483 PYG	1 PYG = 2.0706 IDR
05 mar. 2025	1 IDR = 0.4835 PYG	1 PYG = 2.0683 IDR
06 mar. 2025	1 IDR = 0.4831 PYG	1 PYG = 2.0699 IDR
07 mar. 2025	1 IDR = 0.4872 PYG	1 PYG = 2.0524 IDR
08 mar. 2025	1 IDR = 0.4851 PYG	1 PYG = 2.0613 IDR
09 mar. 2025	1 IDR = 0.4864 PYG	1 PYG = 2.056 IDR
10 mar. 2025	1 IDR = 0.4872 PYG	1 PYG = 2.0524 IDR
11 mar. 2025	1 IDR = 0.4838 PYG	1 PYG = 2.067 IDR
12 mar. 2025	1 IDR = 0.4816 PYG	1 PYG = 2.0764 IDR
13 mar. 2025	1 IDR = 0.4829 PYG	1 PYG = 2.0707 IDR
14 mar. 2025	1 IDR = 0.4841 PYG	1 PYG = 2.0656 IDR
15 mar. 2025	1 IDR = 0.4851 PYG	1 PYG = 2.0613 IDR
16 mar. 2025	1 IDR = 0.4885 PYG	1 PYG = 2.0473 IDR
17 mar. 2025	1 IDR = 0.4853 PYG	1 PYG = 2.0605 IDR
18 mar. 2025	1 IDR = 0.4858 PYG	1 PYG = 2.0586 IDR
19 mar. 2025	1 IDR = 0.4804 PYG	1 PYG = 2.0814 IDR
20 mar. 2025	1 IDR = 0.4817 PYG	1 PYG = 2.0761 IDR
21 mar. 2025	1 IDR = 0.4821 PYG	1 PYG = 2.0741 IDR
22 mar. 2025	1 IDR = 0.4826 PYG	1 PYG = 2.0719 IDR
23 mar. 2025	1 IDR = 0.4849 PYG	1 PYG = 2.0621 IDR
24 mar. 2025	1 IDR = 0.485 PYG	1 PYG = 2.0619 IDR
25 mar. 2025	1 IDR = 0.4812 PYG	1 PYG = 2.0782 IDR
26 mar. 2025	1 IDR = 0.482 PYG	1 PYG = 2.0747 IDR
27 mar. 2025	1 IDR = 0.4828 PYG	1 PYG = 2.0715 IDR
28 mar. 2025	1 IDR = 0.4828 PYG	1 PYG = 2.0711 IDR
29 mar. 2025	1 IDR = 0.4822 PYG	1 PYG = 2.0739 IDR
30 mar. 2025	1 IDR = 0.4826 PYG	1 PYG = 2.0719 IDR
31 mar. 2025	1 IDR = 0.4794 PYG	1 PYG = 2.0861 IDR

Apr 2025

Data	IDR-PYG	PYG-IDR
01 apr. 2025	1 IDR = 0.478 PYG	1 PYG = 2.092 IDR
02 apr. 2025	1 IDR = 0.4787 PYG	1 PYG = 2.0888 IDR
03 apr. 2025	1 IDR = 0.4769 PYG	1 PYG = 2.097 IDR

Info schimb valutar IDR-PYG si PYG-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri