> Schimb Valutar 2026 - IDR-PKR si PKR-IDR

Schimb Valutar 2026 - IDR-PKR si PKR-IDR

Schimb valutar IDR-PKR si PKR-IDR

Verificati aici ratele de schimb pentru IDR-PKR si PKR-IDR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IDR = 0,0165 PKR

1 PKR = 60,7577 IDR

1An 2Ani 3Ani

IDR in PKRPKR in IDR

Jan 2026

Data	IDR-PKR	PKR-IDR
01 ian. 2026	1 IDR = 0.0168 PKR	1 PKR = 59.5721 IDR
02 ian. 2026	1 IDR = 0.0168 PKR	1 PKR = 59.6961 IDR
03 ian. 2026	1 IDR = 0.0168 PKR	1 PKR = 59.6725 IDR
04 ian. 2026	1 IDR = 0.0168 PKR	1 PKR = 59.6725 IDR
05 ian. 2026	1 IDR = 0.0167 PKR	1 PKR = 59.743 IDR
06 ian. 2026	1 IDR = 0.0167 PKR	1 PKR = 59.9413 IDR
07 ian. 2026	1 IDR = 0.0169 PKR	1 PKR = 59.2798 IDR
08 ian. 2026	1 IDR = 0.0168 PKR	1 PKR = 59.5551 IDR
09 ian. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1859 IDR
10 ian. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1522 IDR
11 ian. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1193 IDR
12 ian. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3398 IDR
13 ian. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2359 IDR
14 ian. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2904 IDR
15 ian. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3616 IDR
16 ian. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4411 IDR
17 ian. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3451 IDR
18 ian. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3451 IDR
19 ian. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.6908 IDR
20 ian. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.5931 IDR
21 ian. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4794 IDR
22 ian. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3275 IDR
23 ian. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2364 IDR
24 ian. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4272 IDR
25 ian. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4272 IDR
26 ian. 2026	1 IDR = 0.0167 PKR	1 PKR = 59.885 IDR
27 ian. 2026	1 IDR = 0.0167 PKR	1 PKR = 59.8299 IDR
28 ian. 2026	1 IDR = 0.0167 PKR	1 PKR = 59.8837 IDR
29 ian. 2026	1 IDR = 0.0167 PKR	1 PKR = 60.0478 IDR
30 ian. 2026	1 IDR = 0.0167 PKR	1 PKR = 60.0056 IDR
31 ian. 2026	1 IDR = 0.0167 PKR	1 PKR = 59.8893 IDR

Feb 2026

Data	IDR-PKR	PKR-IDR
01 feb. 2026	1 IDR = 0.0168 PKR	1 PKR = 59.4788 IDR
02 feb. 2026	1 IDR = 0.0167 PKR	1 PKR = 59.8867 IDR
03 feb. 2026	1 IDR = 0.0167 PKR	1 PKR = 59.976 IDR
04 feb. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.083 IDR
05 feb. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2051 IDR
06 feb. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3596 IDR
07 feb. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4547 IDR
08 feb. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4547 IDR
09 feb. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1826 IDR
10 feb. 2026	1 IDR = 0.0167 PKR	1 PKR = 60.0359 IDR
11 feb. 2026	1 IDR = 0.0167 PKR	1 PKR = 59.8305 IDR
12 feb. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1121 IDR
13 feb. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1682 IDR
14 feb. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.247 IDR
15 feb. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.247 IDR
16 feb. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1425 IDR
17 feb. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1705 IDR
18 feb. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.4225 IDR
19 feb. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.5074 IDR
20 feb. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4536 IDR
21 feb. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4724 IDR
22 feb. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4724 IDR
23 feb. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2981 IDR
24 feb. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2007 IDR
25 feb. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1858 IDR
26 feb. 2026	1 IDR = 0.0167 PKR	1 PKR = 60.0191 IDR
27 feb. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1543 IDR
28 feb. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2142 IDR

Mar 2026

Data	IDR-PKR	PKR-IDR
01 mar. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2142 IDR
02 mar. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3317 IDR
03 mar. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.5352 IDR
04 mar. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3733 IDR
05 mar. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.5385 IDR
06 mar. 2026	1 IDR = 0.0164 PKR	1 PKR = 60.7914 IDR
07 mar. 2026	1 IDR = 0.0164 PKR	1 PKR = 60.9704 IDR
08 mar. 2026	1 IDR = 0.0164 PKR	1 PKR = 60.9704 IDR
09 mar. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2918 IDR
10 mar. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.36 IDR
11 mar. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.5138 IDR
12 mar. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4283 IDR
13 mar. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.6091 IDR
14 mar. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.745 IDR
15 mar. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.745 IDR
16 mar. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.768 IDR
17 mar. 2026	1 IDR = 0.0164 PKR	1 PKR = 60.8531 IDR
18 mar. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.6714 IDR
19 mar. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.7012 IDR
20 mar. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.627 IDR
21 mar. 2026	1 IDR = 0.0164 PKR	1 PKR = 60.8357 IDR
22 mar. 2026	1 IDR = 0.0164 PKR	1 PKR = 60.8357 IDR
23 mar. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.7323 IDR
24 mar. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4446 IDR
25 mar. 2026	1 IDR = 0.0166 PKR	1 PKR = 60.396 IDR
26 mar. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.658 IDR
27 mar. 2026	1 IDR = 0.0164 PKR	1 PKR = 60.8363 IDR
28 mar. 2026	1 IDR = 0.0164 PKR	1 PKR = 60.8545 IDR
29 mar. 2026	1 IDR = 0.0164 PKR	1 PKR = 61.0775 IDR
30 mar. 2026	1 IDR = 0.0164 PKR	1 PKR = 60.9348 IDR
31 mar. 2026	1 IDR = 0.0164 PKR	1 PKR = 60.8072 IDR

Apr 2026

Data	IDR-PKR	PKR-IDR
01 apr. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.6765 IDR
02 apr. 2026	1 IDR = 0.0164 PKR	1 PKR = 60.932 IDR
03 apr. 2026	1 IDR = 0.0164 PKR	1 PKR = 61.0024 IDR
04 apr. 2026	1 IDR = 0.0164 PKR	1 PKR = 61.0438 IDR
05 apr. 2026	1 IDR = 0.0164 PKR	1 PKR = 61.0438 IDR
06 apr. 2026	1 IDR = 0.0164 PKR	1 PKR = 61.153 IDR
07 apr. 2026	1 IDR = 0.0165 PKR	1 PKR = 60.6821 IDR
08 apr. 2026	1 IDR = 0.0164 PKR	1 PKR = 60.9673 IDR
09 apr. 2026	1 IDR = 0.0163 PKR	1 PKR = 61.337 IDR
10 apr. 2026	1 IDR = 0.0163 PKR	1 PKR = 61.3137 IDR
11 apr. 2026	1 IDR = 0.0163 PKR	1 PKR = 61.3606 IDR
12 apr. 2026	1 IDR = 0.0163 PKR	1 PKR = 61.3606 IDR
13 apr. 2026	1 IDR = 0.0163 PKR	1 PKR = 61.4449 IDR
14 apr. 2026	1 IDR = 0.0163 PKR	1 PKR = 61.4263 IDR
15 apr. 2026	1 IDR = 0.0163 PKR	1 PKR = 61.5046 IDR
16 apr. 2026	1 IDR = 0.0163 PKR	1 PKR = 61.4942 IDR
17 apr. 2026	1 IDR = 0.0162 PKR	1 PKR = 61.6342 IDR
18 apr. 2026	1 IDR = 0.0163 PKR	1 PKR = 61.3693 IDR
19 apr. 2026	1 IDR = 0.0163 PKR	1 PKR = 61.3693 IDR
20 apr. 2026	1 IDR = 0.0163 PKR	1 PKR = 61.4096 IDR
21 apr. 2026	1 IDR = 0.0163 PKR	1 PKR = 61.4345 IDR
22 apr. 2026	1 IDR = 0.0162 PKR	1 PKR = 61.6602 IDR
23 apr. 2026	1 IDR = 0.0162 PKR	1 PKR = 61.8296 IDR
24 apr. 2026	1 IDR = 0.0162 PKR	1 PKR = 61.7701 IDR
25 apr. 2026	1 IDR = 0.0161 PKR	1 PKR = 61.9893 IDR
26 apr. 2026	1 IDR = 0.0161 PKR	1 PKR = 61.9893 IDR
27 apr. 2026	1 IDR = 0.0162 PKR	1 PKR = 61.7072 IDR
28 apr. 2026	1 IDR = 0.0161 PKR	1 PKR = 62.0274 IDR
29 apr. 2026	1 IDR = 0.0161 PKR	1 PKR = 62.2124 IDR
30 apr. 2026	1 IDR = 0.0161 PKR	1 PKR = 62.2344 IDR

May 2026

Data	IDR-PKR	PKR-IDR
01 mai 2026	1 IDR = 0.0161 PKR	1 PKR = 62.1987 IDR
02 mai 2026	1 IDR = 0.0161 PKR	1 PKR = 62.1804 IDR
03 mai 2026	1 IDR = 0.0161 PKR	1 PKR = 62.1804 IDR
04 mai 2026	1 IDR = 0.016 PKR	1 PKR = 62.4684 IDR
05 mai 2026	1 IDR = 0.016 PKR	1 PKR = 62.5268 IDR
06 mai 2026	1 IDR = 0.0161 PKR	1 PKR = 62.2449 IDR
07 mai 2026	1 IDR = 0.0161 PKR	1 PKR = 62.0621 IDR
08 mai 2026	1 IDR = 0.016 PKR	1 PKR = 62.3306 IDR
09 mai 2026	1 IDR = 0.016 PKR	1 PKR = 62.5181 IDR
10 mai 2026	1 IDR = 0.016 PKR	1 PKR = 62.5181 IDR
11 mai 2026	1 IDR = 0.016 PKR	1 PKR = 62.5179 IDR
12 mai 2026	1 IDR = 0.016 PKR	1 PKR = 62.5302 IDR

Info schimb valutar IDR-PKR si PKR-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri