> Schimb Valutar 2025 - IDR-PKR si PKR-IDR

Schimb Valutar 2025 - IDR-PKR si PKR-IDR

Schimb valutar IDR-PKR si PKR-IDR

Verificati aici ratele de schimb pentru IDR-PKR si PKR-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,0171 PKR

1 PKR = 58,4907 IDR

1An 2Ani 3Ani

IDR in PKRPKR in IDR

Jan 2025

Data	IDR-PKR	PKR-IDR
01 ian. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2861 IDR
02 ian. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1536 IDR
03 ian. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2096 IDR
04 ian. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2662 IDR
05 ian. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2662 IDR
06 ian. 2025	1 IDR = 0.0173 PKR	1 PKR = 57.9085 IDR
07 ian. 2025	1 IDR = 0.0172 PKR	1 PKR = 57.9753 IDR
08 ian. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2659 IDR
09 ian. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.0892 IDR
10 ian. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1752 IDR
11 ian. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3328 IDR
12 ian. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3328 IDR
13 ian. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5992 IDR
14 ian. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4768 IDR
15 ian. 2025	1 IDR = 0.017 PKR	1 PKR = 58.7733 IDR
16 ian. 2025	1 IDR = 0.017 PKR	1 PKR = 58.766 IDR
17 ian. 2025	1 IDR = 0.017 PKR	1 PKR = 58.8259 IDR
18 ian. 2025	1 IDR = 0.017 PKR	1 PKR = 58.7795 IDR
19 ian. 2025	1 IDR = 0.017 PKR	1 PKR = 58.7795 IDR
20 ian. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6438 IDR
21 ian. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.598 IDR
22 ian. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4844 IDR
23 ian. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2386 IDR
24 ian. 2025	1 IDR = 0.0173 PKR	1 PKR = 57.8776 IDR
25 ian. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1289 IDR
26 ian. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1289 IDR
27 ian. 2025	1 IDR = 0.0172 PKR	1 PKR = 57.9845 IDR
28 ian. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1354 IDR
29 ian. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2144 IDR
30 ian. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2304 IDR
31 ian. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4596 IDR

Feb 2025

Data	IDR-PKR	PKR-IDR
01 feb. 2025	1 IDR = 0.0341 PKR	1 PKR = 29.3039 IDR
02 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5611 IDR
03 feb. 2025	1 IDR = 0.017 PKR	1 PKR = 58.8822 IDR
04 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5095 IDR
05 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4838 IDR
06 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5668 IDR
07 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3687 IDR
08 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3095 IDR
09 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3095 IDR
10 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5009 IDR
11 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6255 IDR
12 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6058 IDR
13 feb. 2025	1 IDR = 0.017 PKR	1 PKR = 58.8316 IDR
14 feb. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.0267 IDR
15 feb. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1328 IDR
16 feb. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1328 IDR
17 feb. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1146 IDR
18 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3994 IDR
19 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6091 IDR
20 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6031 IDR
21 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3702 IDR
22 feb. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.3051 IDR
23 feb. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.3051 IDR
24 feb. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1732 IDR
25 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4734 IDR
26 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4092 IDR
27 feb. 2025	1 IDR = 0.017 PKR	1 PKR = 58.8455 IDR
28 feb. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.0972 IDR

Mar 2025

Data	IDR-PKR	PKR-IDR
01 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.0936 IDR
02 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2759 IDR
03 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2004 IDR
04 mar. 2025	1 IDR = 0.017 PKR	1 PKR = 58.6529 IDR
05 mar. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5065 IDR
06 mar. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4891 IDR
07 mar. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.0414 IDR
08 mar. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2147 IDR
09 mar. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1445 IDR
10 mar. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2314 IDR
11 mar. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.475 IDR
12 mar. 2025	1 IDR = 0.017 PKR	1 PKR = 58.7982 IDR
13 mar. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.602 IDR
14 mar. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5007 IDR
15 mar. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.426 IDR
16 mar. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.379 IDR
17 mar. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4599 IDR
18 mar. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4631 IDR
19 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.0557 IDR
20 mar. 2025	1 IDR = 0.017 PKR	1 PKR = 58.9858 IDR
21 mar. 2025	1 IDR = 0.017 PKR	1 PKR = 58.8405 IDR
22 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.124 IDR
23 mar. 2025	1 IDR = 0.017 PKR	1 PKR = 58.8858 IDR
24 mar. 2025	1 IDR = 0.017 PKR	1 PKR = 58.8817 IDR
25 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.1174 IDR
26 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2209 IDR
27 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2429 IDR
28 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2003 IDR
29 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2172 IDR
30 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.1358 IDR
31 mar. 2025	1 IDR = 0.0168 PKR	1 PKR = 59.4077 IDR

Apr 2025

Data	IDR-PKR	PKR-IDR
01 apr. 2025	1 IDR = 0.0168 PKR	1 PKR = 59.363 IDR
02 apr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.7018 IDR
03 apr. 2025	1 IDR = 0.0168 PKR	1 PKR = 59.6772 IDR
04 apr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.7862 IDR
05 apr. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2814 IDR
06 apr. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2814 IDR
07 apr. 2025	1 IDR = 0.0166 PKR	1 PKR = 60.4206 IDR
08 apr. 2025	1 IDR = 0.0167 PKR	1 PKR = 60.0317 IDR
09 apr. 2025	1 IDR = 0.0166 PKR	1 PKR = 60.3064 IDR
10 apr. 2025	1 IDR = 0.0165 PKR	1 PKR = 60.4231 IDR
11 apr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.924 IDR
12 apr. 2025	1 IDR = 0.0167 PKR	1 PKR = 60.0344 IDR
13 apr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.8463 IDR
14 apr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.8624 IDR
15 apr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.899 IDR
16 apr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.924 IDR
17 apr. 2025	1 IDR = 0.0166 PKR	1 PKR = 60.1633 IDR
18 apr. 2025	1 IDR = 0.0166 PKR	1 PKR = 60.0952 IDR
19 apr. 2025	1 IDR = 0.0166 PKR	1 PKR = 60.0951 IDR
20 apr. 2025	1 IDR = 0.0166 PKR	1 PKR = 60.0951 IDR
21 apr. 2025	1 IDR = 0.0166 PKR	1 PKR = 60.0958 IDR
22 apr. 2025	1 IDR = 0.0167 PKR	1 PKR = 60.0235 IDR
23 apr. 2025	1 IDR = 0.0166 PKR	1 PKR = 60.0756 IDR
24 apr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.9824 IDR
25 apr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.8946 IDR
26 apr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.8113 IDR
27 apr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.8113 IDR
28 apr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.8131 IDR
29 apr. 2025	1 IDR = 0.0168 PKR	1 PKR = 59.6704 IDR
30 apr. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.1279 IDR

May 2025

Data	IDR-PKR	PKR-IDR
01 mai 2025	1 IDR = 0.017 PKR	1 PKR = 58.7999 IDR
02 mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4624 IDR
03 mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4629 IDR
04 mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4629 IDR
05 mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4176 IDR
06 mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4095 IDR
07 mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6481 IDR
08 mai 2025	1 IDR = 0.017 PKR	1 PKR = 58.6686 IDR
09 mai 2025	1 IDR = 0.017 PKR	1 PKR = 58.7424 IDR
10 mai 2025	1 IDR = 0.017 PKR	1 PKR = 58.8557 IDR
11 mai 2025	1 IDR = 0.017 PKR	1 PKR = 58.8128 IDR
12 mai 2025	1 IDR = 0.0169 PKR	1 PKR = 59.29 IDR
13 mai 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2021 IDR
14 mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6356 IDR
15 mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6358 IDR
16 mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4685 IDR
17 mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3837 IDR
18 mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3837 IDR
19 mai 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2334 IDR
20 mai 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1024 IDR
21 mai 2025	1 IDR = 0.0172 PKR	1 PKR = 58.0083 IDR
22 mai 2025	1 IDR = 0.0172 PKR	1 PKR = 57.9956 IDR
23 mai 2025	1 IDR = 0.0174 PKR	1 PKR = 57.5497 IDR
24 mai 2025	1 IDR = 0.0173 PKR	1 PKR = 57.736 IDR
25 mai 2025	1 IDR = 0.0173 PKR	1 PKR = 57.736 IDR
26 mai 2025	1 IDR = 0.0174 PKR	1 PKR = 57.622 IDR
27 mai 2025	1 IDR = 0.0174 PKR	1 PKR = 57.5429 IDR
28 mai 2025	1 IDR = 0.0173 PKR	1 PKR = 57.6649 IDR
29 mai 2025	1 IDR = 0.0173 PKR	1 PKR = 57.7683 IDR
30 mai 2025	1 IDR = 0.0173 PKR	1 PKR = 57.9385 IDR
31 mai 2025	1 IDR = 0.0172 PKR	1 PKR = 58.0939 IDR

Jun 2025

Data	IDR-PKR	PKR-IDR
01 iun. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1726 IDR
02 iun. 2025	1 IDR = 0.0173 PKR	1 PKR = 57.779 IDR
03 iun. 2025	1 IDR = 0.0174 PKR	1 PKR = 57.6288 IDR
04 iun. 2025	1 IDR = 0.0173 PKR	1 PKR = 57.8519 IDR
05 iun. 2025	1 IDR = 0.0174 PKR	1 PKR = 57.5983 IDR
06 iun. 2025	1 IDR = 0.0173 PKR	1 PKR = 57.8063 IDR
07 iun. 2025	1 IDR = 0.0173 PKR	1 PKR = 57.7516 IDR
08 iun. 2025	1 IDR = 0.0173 PKR	1 PKR = 57.7516 IDR
09 iun. 2025	1 IDR = 0.0173 PKR	1 PKR = 57.7351 IDR
10 iun. 2025	1 IDR = 0.0173 PKR	1 PKR = 57.6819 IDR
11 iun. 2025	1 IDR = 0.0174 PKR	1 PKR = 57.5811 IDR
12 iun. 2025	1 IDR = 0.0174 PKR	1 PKR = 57.5097 IDR
13 iun. 2025	1 IDR = 0.0174 PKR	1 PKR = 57.5023 IDR
14 iun. 2025	1 IDR = 0.0173 PKR	1 PKR = 57.7467 IDR

Info schimb valutar IDR-PKR si PKR-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri