> Schimb Valutar 2025 - IDR-PGK si PGK-IDR

Schimb Valutar 2025 - IDR-PGK si PGK-IDR

Schimb valutar IDR-PGK si PGK-IDR

Verificati aici ratele de schimb pentru IDR-PGK si PGK-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,0002 PGK

1 PGK = 4014,494 IDR

1An 2Ani 3Ani

IDR in PGKPGK in IDR

Jan 2025

Data	IDR-PGK	PGK-IDR
01 ian. 2025	1 IDR = 0.0003 PGK	1 PGK = 3995.8696 IDR
02 ian. 2025	1 IDR = 0.0003 PGK	1 PGK = 3987.3552 IDR
03 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4046.9884 IDR
04 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4050.8856 IDR
05 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4050.8856 IDR
06 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4026.401 IDR
07 ian. 2025	1 IDR = 0.0003 PGK	1 PGK = 3971.6537 IDR
08 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4048.9241 IDR
09 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4040.2009 IDR
10 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4041.2816 IDR
11 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4052.2238 IDR
12 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4052.2238 IDR
13 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4068.7133 IDR
14 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4002.1169 IDR
15 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4019.9668 IDR
16 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4023.7465 IDR
17 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4031.1153 IDR
18 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4027.9361 IDR
19 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4027.9361 IDR
20 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4018.6368 IDR
21 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4011.9806 IDR
22 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4004.1838 IDR
23 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4043.8068 IDR
24 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4018.5927 IDR
25 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4036.0813 IDR
26 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4036.0813 IDR
27 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4029.1833 IDR
28 ian. 2025	1 IDR = 0.0003 PGK	1 PGK = 3981.4317 IDR
29 ian. 2025	1 IDR = 0.0003 PGK	1 PGK = 3986.296 IDR
30 ian. 2025	1 IDR = 0.0003 PGK	1 PGK = 3989.5806 IDR
31 ian. 2025	1 IDR = 0.0002 PGK	1 PGK = 4004.5724 IDR

Feb 2025

Data	IDR-PGK	PGK-IDR
01 feb. 2025	1 IDR = 0.0005 PGK	1 PGK = 2007.3595 IDR
02 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4011.3917 IDR
03 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4094.0543 IDR
04 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4008.4204 IDR
05 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4063.2986 IDR
06 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4010.8744 IDR
07 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4055.4809 IDR
08 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4051.2305 IDR
09 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4051.2305 IDR
10 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4004.9481 IDR
11 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4011.6934 IDR
12 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4070.2372 IDR
13 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4085.6051 IDR
14 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4027.415 IDR
15 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4034.7782 IDR
16 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4034.7782 IDR
17 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4034.0653 IDR
18 feb. 2025	1 IDR = 0.0003 PGK	1 PGK = 3995.9068 IDR
19 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4069.3343 IDR
20 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4078.5817 IDR
21 feb. 2025	1 IDR = 0.0003 PGK	1 PGK = 3995.3108 IDR
22 feb. 2025	1 IDR = 0.0003 PGK	1 PGK = 3990.8686 IDR
23 feb. 2025	1 IDR = 0.0003 PGK	1 PGK = 3990.8686 IDR
24 feb. 2025	1 IDR = 0.0003 PGK	1 PGK = 3987.9287 IDR
25 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4061.2695 IDR
26 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4020.0648 IDR
27 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4088.0348 IDR
28 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4106.5616 IDR

Mar 2025

Data	IDR-PGK	PGK-IDR
01 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4161.3155 IDR
02 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4128.9546 IDR
03 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4123.7969 IDR
04 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4076.0116 IDR
05 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4010.3333 IDR
06 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4007.6785 IDR
07 mar. 2025	1 IDR = 0.0003 PGK	1 PGK = 3980.17 IDR
08 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4028.9525 IDR
09 mar. 2025	1 IDR = 0.0003 PGK	1 PGK = 3987.2447 IDR
10 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4059.6152 IDR
11 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4048.2044 IDR
12 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4090.7157 IDR
13 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4063.346 IDR
14 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4059.1376 IDR
15 mar. 2025	1 IDR = 0.0003 PGK	1 PGK = 3981.7504 IDR
16 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4032.9185 IDR
17 mar. 2025	1 IDR = 0.0003 PGK	1 PGK = 3982.1525 IDR
18 mar. 2025	1 IDR = 0.0003 PGK	1 PGK = 3978.2931 IDR
19 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4024.2808 IDR
20 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4103.9517 IDR
21 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4066.717 IDR
22 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4024.2127 IDR
23 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4039.6963 IDR
24 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4039.4413 IDR
25 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4053.4514 IDR
26 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4029.5739 IDR
27 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4027.3362 IDR
28 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4025.1146 IDR
29 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4061.8109 IDR
30 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4057.4148 IDR
31 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4099.5311 IDR

Apr 2025

Data	IDR-PGK	PGK-IDR
01 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4084.3544 IDR
02 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4053.7811 IDR
03 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4091.2377 IDR
04 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4065.71 IDR
05 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4031.7825 IDR
06 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4031.7825 IDR
07 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4164.5022 IDR
08 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4155.6949 IDR
09 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4097.2887 IDR
10 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4114.989 IDR
11 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4107.5051 IDR
12 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4073.0844 IDR
13 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4081.158 IDR
14 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4080.5884 IDR
15 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4126.7593 IDR
16 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4118.0467 IDR
17 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4081.3916 IDR
18 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4079.8313 IDR
19 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4079.8313 IDR
20 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4079.8313 IDR
21 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4079.8313 IDR
22 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4072.4847 IDR
23 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4138.0043 IDR
24 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4073.3216 IDR
25 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4130.178 IDR
26 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4146.0253 IDR
27 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4146.0249 IDR
28 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4059.0906 IDR
29 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4046.051 IDR
30 apr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4068.955 IDR

May 2025

Data	IDR-PGK	PGK-IDR
01 mai 2025	1 IDR = 0.0002 PGK	1 PGK = 4046.4899 IDR
02 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3962.3398 IDR
03 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3962.3378 IDR
04 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3962.3378 IDR
05 mai 2025	1 IDR = 0.0002 PGK	1 PGK = 4026.4865 IDR
06 mai 2025	1 IDR = 0.0002 PGK	1 PGK = 4020.3103 IDR
07 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3977.2503 IDR
08 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3979.0312 IDR
09 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3985.6652 IDR
10 mai 2025	1 IDR = 0.0002 PGK	1 PGK = 4073.4172 IDR
11 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3990.2965 IDR
12 mai 2025	1 IDR = 0.0002 PGK	1 PGK = 4021.2037 IDR
13 mai 2025	1 IDR = 0.0002 PGK	1 PGK = 4014.0656 IDR
14 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3974.7675 IDR
15 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3974.9046 IDR
16 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3961.348 IDR
17 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3955.6083 IDR
18 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3955.6083 IDR
19 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3958.5068 IDR
20 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3951.245 IDR
21 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3988.929 IDR
22 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3989.5853 IDR
23 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3956.5736 IDR
24 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3969.385 IDR
25 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3969.385 IDR
26 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3962.0295 IDR
27 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3968.4398 IDR
28 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3916.6599 IDR
29 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3911.0571 IDR
30 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3978.0671 IDR
31 mai 2025	1 IDR = 0.0003 PGK	1 PGK = 3988.7399 IDR

Jun 2025

Data	IDR-PGK	PGK-IDR
01 iun. 2025	1 IDR = 0.0003 PGK	1 PGK = 3994.3359 IDR
02 iun. 2025	1 IDR = 0.0003 PGK	1 PGK = 3966.7997 IDR
03 iun. 2025	1 IDR = 0.0003 PGK	1 PGK = 3970.0227 IDR
04 iun. 2025	1 IDR = 0.0003 PGK	1 PGK = 3913.4903 IDR
05 iun. 2025	1 IDR = 0.0003 PGK	1 PGK = 3895.4642 IDR
06 iun. 2025	1 IDR = 0.0003 PGK	1 PGK = 3966.7496 IDR
07 iun. 2025	1 IDR = 0.0003 PGK	1 PGK = 3963.0135 IDR
08 iun. 2025	1 IDR = 0.0003 PGK	1 PGK = 3963.0135 IDR
09 iun. 2025	1 IDR = 0.0003 PGK	1 PGK = 3904.606 IDR
10 iun. 2025	1 IDR = 0.0003 PGK	1 PGK = 3898.9162 IDR
11 iun. 2025	1 IDR = 0.0003 PGK	1 PGK = 3953.0872 IDR
12 iun. 2025	1 IDR = 0.0003 PGK	1 PGK = 3883.0748 IDR
13 iun. 2025	1 IDR = 0.0003 PGK	1 PGK = 3902.4019 IDR
14 iun. 2025	1 IDR = 0.0003 PGK	1 PGK = 3938.895 IDR

Info schimb valutar IDR-PGK si PGK-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri