> Schimb Valutar 2025 - IDR-PEN si PEN-IDR

Schimb Valutar 2025 - IDR-PEN si PEN-IDR

Schimb valutar IDR-PEN si PEN-IDR

Verificati aici ratele de schimb pentru IDR-PEN si PEN-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,0002 PEN

1 PEN = 4398,0554 IDR

1An 2Ani 3Ani

IDR in PENPEN in IDR

Jan 2025

Data	IDR-PEN	PEN-IDR
01 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4330.6488 IDR
02 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4314.0285 IDR
03 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4319.0282 IDR
04 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
05 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
06 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4288.064 IDR
07 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4291.7897 IDR
08 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4298.9659 IDR
09 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4290.8819 IDR
10 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4305.6198 IDR
11 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
12 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
13 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4328.576 IDR
14 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4309.3997 IDR
15 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4338.4738 IDR
16 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4353.5351 IDR
17 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.8178 IDR
18 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
19 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
20 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4348.257 IDR
21 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4373.429 IDR
22 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.8668 IDR
23 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.7822 IDR
24 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4343.4479 IDR
25 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
26 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
27 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.9013 IDR
28 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4333.2813 IDR
29 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.3804 IDR
30 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4371.2233 IDR
31 ian. 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.2087 IDR

Feb 2025

Data	IDR-PEN	PEN-IDR
01 feb. 2025	1 IDR = 0.0005 PEN	1 PEN = 2197.1573 IDR
02 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4390.8201 IDR
03 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4407.531 IDR
04 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4404.0853 IDR
05 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.3236 IDR
06 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4398.3385 IDR
07 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.0391 IDR
08 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
09 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
10 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.7901 IDR
11 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.7418 IDR
12 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.2567 IDR
13 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4426.2656 IDR
14 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4359.4703 IDR
15 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
16 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
17 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4386.1199 IDR
18 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4417.2638 IDR
19 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.3235 IDR
20 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.2426 IDR
21 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4429.4695 IDR
22 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
23 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
24 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4423.4219 IDR
25 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4438.325 IDR
26 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.0219 IDR
27 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.1302 IDR
28 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.5089 IDR

Mar 2025

Data	IDR-PEN	PEN-IDR
01 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.927 IDR
02 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.8024 IDR
03 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.9718 IDR
04 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4450.0578 IDR
05 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.4057 IDR
06 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4482.9483 IDR
07 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.1831 IDR
08 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4455.6349 IDR
09 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4456.0902 IDR
10 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4457.3695 IDR
11 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4473.6924 IDR
12 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4494.9321 IDR
13 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9144 IDR
14 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4467.9701 IDR
15 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.5763 IDR
16 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4469.7211 IDR
17 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4478.2231 IDR
18 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4479.0783 IDR
19 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.5085 IDR
20 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9226 IDR
21 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.7342 IDR
22 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4570.7127 IDR
23 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.5063 IDR
24 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.1958 IDR
25 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4548.2534 IDR
26 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.005 IDR
27 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.6584 IDR
28 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4557.43 IDR
29 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4551.2741 IDR
30 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4525.8197 IDR
31 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4550.5464 IDR

Apr 2025

Data	IDR-PEN	PEN-IDR
01 apr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4544.69 IDR
02 apr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4552.9383 IDR
03 apr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4549.7754 IDR
04 apr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4563.4736 IDR

Info schimb valutar IDR-PEN si PEN-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri