> Schimb Valutar 2026 - IDR-NZD si NZD-IDR

Schimb Valutar 2026 - IDR-NZD si NZD-IDR

Schimb valutar IDR-NZD si NZD-IDR

Verificati aici ratele de schimb pentru IDR-NZD si NZD-IDR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IDR = 0,0001 NZD

1 NZD = 9980,3568 IDR

1An 2Ani 3Ani

IDR in NZDNZD in IDR

Jan 2026

Data	IDR-NZD	NZD-IDR
01 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9603.4984 IDR
02 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9645.321 IDR
03 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9634.0003 IDR
04 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9634.0003 IDR
05 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9640.1688 IDR
06 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9710.7016 IDR
07 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9700.8955 IDR
08 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9681.5839 IDR
09 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9647.6151 IDR
10 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9655.8886 IDR
11 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9651.6796 IDR
12 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9720.6665 IDR
13 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9715.2045 IDR
14 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9689.5074 IDR
15 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9701.4323 IDR
16 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9742.8913 IDR
17 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9726.1139 IDR
18 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9726.1139 IDR
19 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9822.2952 IDR
20 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9884.9001 IDR
21 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9912.9832 IDR
22 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9922.1251 IDR
23 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9953.2441 IDR
24 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9984.2573 IDR
25 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 9881.0762 IDR
26 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 10002.6231 IDR
27 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 10017.8123 IDR
28 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 10107.6033 IDR
29 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 10194.1145 IDR
30 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 10174.7627 IDR
31 ian. 2026	1 IDR = 0.0001 NZD	1 NZD = 10099.3223 IDR

Feb 2026

Data	IDR-NZD	NZD-IDR
01 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10120.2902 IDR
02 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10097.8723 IDR
03 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10108.4938 IDR
04 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10128.9025 IDR
05 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10106.5094 IDR
06 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10113.9423 IDR
07 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10141.9506 IDR
08 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10065.2626 IDR
09 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10137.2778 IDR
10 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10147.1309 IDR
11 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10177.3677 IDR
12 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10204.8378 IDR
13 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10136.2101 IDR
14 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10168.6935 IDR
15 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10125.7693 IDR
16 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10160.4861 IDR
17 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10148.0894 IDR
18 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10140.0985 IDR
19 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10105.3081 IDR
20 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10064.3827 IDR
21 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10098.3463 IDR
22 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10098.3463 IDR
23 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10035.4145 IDR
24 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10015.0595 IDR
25 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10033.2377 IDR
26 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10046.5181 IDR
27 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10051.9809 IDR
28 feb. 2026	1 IDR = 0.0001 NZD	1 NZD = 10076.4255 IDR

Mar 2026

Data	IDR-NZD	NZD-IDR
01 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 10060.4662 IDR
02 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 10043.0126 IDR
03 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9981.1444 IDR
04 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9983.2171 IDR
05 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 10017.053 IDR
06 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9973.5992 IDR
07 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9994.5366 IDR
08 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9994.5366 IDR
09 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 10021.6071 IDR
10 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 10023.7352 IDR
11 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 10000.7406 IDR
12 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9960.1872 IDR
13 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9867.2721 IDR
14 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9797.8197 IDR
15 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9797.8197 IDR
16 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9920.3849 IDR
17 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9928.6545 IDR
18 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9907.8308 IDR
19 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9838.7591 IDR
20 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9926.0343 IDR
21 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9900.7249 IDR
22 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9900.7249 IDR
23 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9857.6233 IDR
24 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9836.8774 IDR
25 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9820.3182 IDR
26 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9773.0861 IDR
27 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9770.4528 IDR
28 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9761.2096 IDR
29 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9731.4788 IDR
30 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9734.0367 IDR
31 mar. 2026	1 IDR = 0.0001 NZD	1 NZD = 9720.8385 IDR

Apr 2026

Data	IDR-NZD	NZD-IDR
01 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 9774.3524 IDR
02 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 9694.0828 IDR
03 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 9699.4473 IDR
04 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 9673.326 IDR
05 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 9706.4653 IDR
06 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 9740.092 IDR
07 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 9737.3348 IDR
08 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 9912.2999 IDR
09 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 9974.9129 IDR
10 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 9994.7656 IDR
11 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 9971.6054 IDR
12 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 9999.8012 IDR
13 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 9980.7552 IDR
14 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 10108.2438 IDR
15 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 10115.7449 IDR
16 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 10105.8063 IDR
17 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 10111.9724 IDR
18 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 10021.1029 IDR
19 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 10080.2374 IDR
20 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 10062.8952 IDR
21 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 10122.5947 IDR
22 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 10161.8442 IDR
23 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 10184.6904 IDR
24 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 10112.0977 IDR
25 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 10142.8603 IDR
26 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 10110.9405 IDR
27 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 10180.0055 IDR
28 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 10144.246 IDR
29 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 10161.0652 IDR
30 apr. 2026	1 IDR = 0.0001 NZD	1 NZD = 10191.2001 IDR

May 2026

Data	IDR-NZD	NZD-IDR
01 mai 2026	1 IDR = 0.0001 NZD	1 NZD = 10223.2088 IDR
02 mai 2026	1 IDR = 0.0001 NZD	1 NZD = 10222.0637 IDR
03 mai 2026	1 IDR = 0.0001 NZD	1 NZD = 10229.8633 IDR
04 mai 2026	1 IDR = 0.0001 NZD	1 NZD = 10242.1573 IDR
05 mai 2026	1 IDR = 0.0001 NZD	1 NZD = 10251.4498 IDR
06 mai 2026	1 IDR = 0.0001 NZD	1 NZD = 10367.7854 IDR
07 mai 2026	1 IDR = 0.0001 NZD	1 NZD = 10346.4387 IDR
08 mai 2026	1 IDR = 0.0001 NZD	1 NZD = 10352.4886 IDR
09 mai 2026	1 IDR = 0.0001 NZD	1 NZD = 10369.1223 IDR
10 mai 2026	1 IDR = 0.0001 NZD	1 NZD = 10326.5502 IDR
11 mai 2026	1 IDR = 0.0001 NZD	1 NZD = 10361.7252 IDR
12 mai 2026	1 IDR = 0.0001 NZD	1 NZD = 10423.5551 IDR

Info schimb valutar IDR-NZD si NZD-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri