> Schimb Valutar 2025 - IDR-NZD si NZD-IDR

Schimb Valutar 2025 - IDR-NZD si NZD-IDR

Schimb valutar IDR-NZD si NZD-IDR

Verificati aici ratele de schimb pentru IDR-NZD si NZD-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,0001 NZD

1 NZD = 9473,8373 IDR

1An 2Ani 3Ani

IDR in NZDNZD in IDR

Jan 2025

Data	IDR-NZD	NZD-IDR
01 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9074.6166 IDR
02 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9091.4958 IDR
03 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9089.2542 IDR
04 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9034.9608 IDR
05 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9092.8776 IDR
06 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9170.3076 IDR
07 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9163.0653 IDR
08 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9090.6454 IDR
09 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9057.8131 IDR
10 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9047.4083 IDR
11 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9073.9666 IDR
12 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9066.1348 IDR
13 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9068.229 IDR
14 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9125.7167 IDR
15 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9174.6201 IDR
16 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9170.2119 IDR
17 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9159.1549 IDR
18 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9141.957 IDR
19 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9146.1335 IDR
20 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9175.3754 IDR
21 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9192.7324 IDR
22 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9200.865 IDR
23 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9199.4277 IDR
24 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9205.8088 IDR
25 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9152.3205 IDR
26 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9234.7004 IDR
27 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9215.8116 IDR
28 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9168.3504 IDR
29 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9168.9298 IDR
30 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9173.2139 IDR
31 ian. 2025	1 IDR = 0.0001 NZD	1 NZD = 9201.5793 IDR

Feb 2025

Data	IDR-NZD	NZD-IDR
01 feb. 2025	1 IDR = 0.0002 NZD	1 NZD = 4605.7953 IDR
02 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9216.4309 IDR
03 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9157.3957 IDR
04 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9151.4404 IDR
05 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9275.4062 IDR
06 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9254.7643 IDR
07 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9245.8456 IDR
08 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9250.0212 IDR
09 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9250.0212 IDR
10 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9236.7363 IDR
11 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9240.4506 IDR
12 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9233.1194 IDR
13 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9225.8528 IDR
14 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9249.61 IDR
15 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9268.5471 IDR
16 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9268.5471 IDR
17 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9305.0907 IDR
18 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9307.2024 IDR
19 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9352.5112 IDR
20 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9372.5337 IDR
21 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9398.6744 IDR
22 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9360.6625 IDR
23 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9359.8511 IDR
24 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9349.9229 IDR
25 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9344.1886 IDR
26 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9304.3705 IDR
27 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9346.7987 IDR
28 feb. 2025	1 IDR = 0.0001 NZD	1 NZD = 9263.0811 IDR

Mar 2025

Data	IDR-NZD	NZD-IDR
01 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9254.3014 IDR
02 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9276.3725 IDR
03 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9280.8955 IDR
04 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9253.5567 IDR
05 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9298.918 IDR
06 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9389.9868 IDR
07 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9294.6414 IDR
08 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9306.585 IDR
09 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9308.1151 IDR
10 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9348.1018 IDR
11 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9346.493 IDR
12 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9416.5204 IDR
13 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9355.3991 IDR
14 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9394.978 IDR
15 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9392.681 IDR
16 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9396.036 IDR
17 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9475.7419 IDR
18 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9505.2816 IDR
19 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9579.9972 IDR
20 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9476.0682 IDR
21 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9487.7249 IDR
22 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9471.0475 IDR
23 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9457.7743 IDR
24 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9445.8788 IDR
25 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9520.0714 IDR
26 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9560.4616 IDR
27 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9528.414 IDR
28 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9493.4676 IDR
29 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9489.5838 IDR
30 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9471.1211 IDR
31 mar. 2025	1 IDR = 0.0001 NZD	1 NZD = 9470.547 IDR

Apr 2025

Data	IDR-NZD	NZD-IDR
01 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9439.7531 IDR
02 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9604.356 IDR
03 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9730.2702 IDR
04 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9458.6629 IDR
05 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9370.4991 IDR
06 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9369.6619 IDR
07 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9463.9234 IDR
08 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9427.6466 IDR
09 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9383.2621 IDR
10 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9652.6401 IDR
11 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9772.0405 IDR
12 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9787.6972 IDR
13 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9779.6134 IDR
14 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9864.3842 IDR
15 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9952.6352 IDR
16 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9944.2875 IDR
17 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10020.645 IDR
18 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10073.1152 IDR
19 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10006.865 IDR
20 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10073.1152 IDR
21 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10073.1152 IDR
22 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10102.3563 IDR
23 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10102.9572 IDR
24 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10064.2795 IDR
25 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10042.3675 IDR
26 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10025.2646 IDR
27 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10016.7784 IDR
28 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 10006.282 IDR
29 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9974.9708 IDR
30 apr. 2025	1 IDR = 0.0001 NZD	1 NZD = 9835.2295 IDR

May 2025

Data	IDR-NZD	NZD-IDR
01 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9823.2889 IDR
02 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9765.3724 IDR
03 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9790.4217 IDR
04 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9789.6028 IDR
05 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9836.2802 IDR
06 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9823.1442 IDR
07 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9881.0213 IDR
08 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9774.6976 IDR
09 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9744.2062 IDR
10 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9780.9018 IDR
11 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9780.9018 IDR
12 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9786.6291 IDR
13 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9824.8632 IDR
14 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9826.3987 IDR
15 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9709.2648 IDR
16 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9713.0171 IDR
17 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9701.3413 IDR
18 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9715.936 IDR
19 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9733.8232 IDR
20 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9704.4921 IDR
21 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9709.2394 IDR
22 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9652.9142 IDR
23 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9675.3212 IDR
24 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9724.4385 IDR
25 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9724.1927 IDR
26 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9768.9214 IDR
27 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9696.9051 IDR
28 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9730.2506 IDR
29 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9727.9315 IDR
30 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9725.7214 IDR
31 mai 2025	1 IDR = 0.0001 NZD	1 NZD = 9763.7642 IDR

Jun 2025

Data	IDR-NZD	NZD-IDR
01 iun. 2025	1 IDR = 0.0001 NZD	1 NZD = 9766.3824 IDR
02 iun. 2025	1 IDR = 0.0001 NZD	1 NZD = 9796.6075 IDR
03 iun. 2025	1 IDR = 0.0001 NZD	1 NZD = 9782.9502 IDR
04 iun. 2025	1 IDR = 0.0001 NZD	1 NZD = 9814.2616 IDR
05 iun. 2025	1 IDR = 0.0001 NZD	1 NZD = 9824.5173 IDR
06 iun. 2025	1 IDR = 0.0001 NZD	1 NZD = 9838.67 IDR
07 iun. 2025	1 IDR = 0.0001 NZD	1 NZD = 9814.7726 IDR
08 iun. 2025	1 IDR = 0.0001 NZD	1 NZD = 9811.0208 IDR
09 iun. 2025	1 IDR = 0.0001 NZD	1 NZD = 9848.1293 IDR
10 iun. 2025	1 IDR = 0.0001 NZD	1 NZD = 9846.9151 IDR
11 iun. 2025	1 IDR = 0.0001 NZD	1 NZD = 9801.3043 IDR
12 iun. 2025	1 IDR = 0.0001 NZD	1 NZD = 9812.0901 IDR
13 iun. 2025	1 IDR = 0.0001 NZD	1 NZD = 9801.0646 IDR
14 iun. 2025	1 IDR = 0.0001 NZD	1 NZD = 9808.9146 IDR

Info schimb valutar IDR-NZD si NZD-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri