> Schimb Valutar 2025 - IDR-NPR si NPR-IDR

Schimb Valutar 2025 - IDR-NPR si NPR-IDR

Schimb valutar IDR-NPR si NPR-IDR

Verificati aici ratele de schimb pentru IDR-NPR si NPR-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,0085 NPR

1 NPR = 117,5584 IDR

1An 2Ani 3Ani

IDR in NPRNPR in IDR

Jan 2025

Data	IDR-NPR	NPR-IDR
01 ian. 2025	1 IDR = 0.0084 NPR	1 NPR = 118.5876 IDR
02 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0638 IDR
03 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0757 IDR
04 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1906 IDR
05 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1906 IDR
06 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6309 IDR
07 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7807 IDR
08 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1821 IDR
09 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9469 IDR
10 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6553 IDR
11 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9807 IDR
12 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9807 IDR
13 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6544 IDR
14 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.676 IDR
15 ian. 2025	1 IDR = 0.0084 NPR	1 NPR = 118.3613 IDR
16 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.3222 IDR
17 ian. 2025	1 IDR = 0.0084 NPR	1 NPR = 118.363 IDR
18 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2662 IDR
19 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2662 IDR
20 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9943 IDR
21 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9767 IDR
22 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7469 IDR
23 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4281 IDR
24 ian. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.9415 IDR
25 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4493 IDR
26 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4493 IDR
27 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1633 IDR
28 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1099 IDR
29 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1466 IDR
30 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.2347 IDR
31 ian. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.716 IDR

Feb 2025

Data	IDR-NPR	NPR-IDR
01 feb. 2025	1 IDR = 0.0169 NPR	1 NPR = 59.0071 IDR
02 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9164 IDR
03 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8425 IDR
04 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0632 IDR
05 feb. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.5726 IDR
06 feb. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.6826 IDR
07 feb. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.3785 IDR
08 feb. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.2577 IDR
09 feb. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.2577 IDR
10 feb. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7318 IDR
11 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9433 IDR
12 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.754 IDR
13 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2015 IDR
14 feb. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7665 IDR
15 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 116.9839 IDR
16 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 116.9839 IDR
17 feb. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7833 IDR
18 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.3416 IDR
19 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8905 IDR
20 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6283 IDR
21 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0849 IDR
22 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.953 IDR
23 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.953 IDR
24 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4315 IDR
25 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.2513 IDR
26 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0485 IDR
27 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0358 IDR
28 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2693 IDR

Mar 2025

Data	IDR-NPR	NPR-IDR
01 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2292 IDR
02 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.3431 IDR
03 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2019 IDR
04 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.5426 IDR
05 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4978 IDR
06 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4948 IDR
07 mar. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.8768 IDR
08 mar. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.8286 IDR
09 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0846 IDR
10 mar. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.888 IDR
11 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.169 IDR
12 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9908 IDR
13 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8335 IDR
14 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7072 IDR
15 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6814 IDR
16 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4837 IDR
17 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8709 IDR
18 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8753 IDR
19 mar. 2025	1 IDR = 0.0084 NPR	1 NPR = 119.4332 IDR
20 mar. 2025	1 IDR = 0.0084 NPR	1 NPR = 119.5749 IDR
21 mar. 2025	1 IDR = 0.0084 NPR	1 NPR = 119.309 IDR
22 mar. 2025	1 IDR = 0.0083 NPR	1 NPR = 120.0051 IDR
23 mar. 2025	1 IDR = 0.0083 NPR	1 NPR = 119.8489 IDR
24 mar. 2025	1 IDR = 0.0083 NPR	1 NPR = 119.8417 IDR
25 mar. 2025	1 IDR = 0.0083 NPR	1 NPR = 120.9211 IDR
26 mar. 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1367 IDR
27 mar. 2025	1 IDR = 0.0083 NPR	1 NPR = 120.999 IDR
28 mar. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.3354 IDR
29 mar. 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1907 IDR
30 mar. 2025	1 IDR = 0.0083 NPR	1 NPR = 120.9502 IDR
31 mar. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7512 IDR

Apr 2025

Data	IDR-NPR	NPR-IDR
01 apr. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.5775 IDR
02 apr. 2025	1 IDR = 0.0082 NPR	1 NPR = 122.2735 IDR
03 apr. 2025	1 IDR = 0.0082 NPR	1 NPR = 122.2078 IDR
04 apr. 2025	1 IDR = 0.0082 NPR	1 NPR = 122.6748 IDR

Info schimb valutar IDR-NPR si NPR-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri