> Schimb Valutar 2024 - IDR-MXN si MXN-IDR

Schimb Valutar 2024 - IDR-MXN si MXN-IDR

Schimb valutar IDR-MXN si MXN-IDR

Verificati aici ratele de schimb pentru IDR-MXN si MXN-IDR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IDR = 0,0012 MXN

1 MXN = 865,9624 IDR

1An 2Ani 3Ani

IDR in MXNMXN in IDR

Jan 2024

Data	IDR-MXN	MXN-IDR
01 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 906.6677 IDR
02 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 911.8684 IDR
03 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 910.2383 IDR
04 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 913.3276 IDR
05 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 912.3263 IDR
06 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 918.4392 IDR
07 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 918.4392 IDR
08 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 918.6802 IDR
09 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 921.4863 IDR
10 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 915.7407 IDR
11 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 914.5616 IDR
12 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 922.0127 IDR
13 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 921.1622 IDR
14 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 921.1622 IDR
15 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 921.0219 IDR
16 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 915.6516 IDR
17 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 903.7855 IDR
18 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 908.6443 IDR
19 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 911.7892 IDR
20 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 914.2101 IDR
21 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 914.2101 IDR
22 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 917.7732 IDR
23 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 909.9808 IDR
24 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 912.6695 IDR
25 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 920.2532 IDR
26 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 918.1539 IDR
27 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 919.3384 IDR
28 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 919.3384 IDR
29 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 922.6263 IDR
30 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 916.0355 IDR
31 ian. 2024	1 IDR = 0.0011 MXN	1 MXN = 918.8678 IDR

Feb 2024

Data	IDR-MXN	MXN-IDR
01 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 915.5502 IDR
02 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 916.5428 IDR
03 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 918.2615 IDR
04 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 918.2615 IDR
05 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 916.9614 IDR
06 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 923.3647 IDR
07 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 918.2686 IDR
08 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 916.6051 IDR
09 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 913.1648 IDR
10 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 913.6428 IDR
11 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 913.6428 IDR
12 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 914.1913 IDR
13 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 913.878 IDR
14 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 910.8142 IDR
15 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 913.448 IDR
16 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 917.7198 IDR
17 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 918.0768 IDR
18 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 918.0768 IDR
19 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 917.6254 IDR
20 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 920.9761 IDR
21 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 915.9712 IDR
22 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 912.8711 IDR
23 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 913.623 IDR
24 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 911.0752 IDR
25 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 911.0752 IDR
26 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 914.1899 IDR
27 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 916.5264 IDR
28 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 919.4583 IDR
29 feb. 2024	1 IDR = 0.0011 MXN	1 MXN = 921.1894 IDR

Mar 2024

Data	IDR-MXN	MXN-IDR
01 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 923.4652 IDR
02 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 922.7808 IDR
03 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 922.7808 IDR
04 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 924.9479 IDR
05 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 928.8276 IDR
06 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 929.9696 IDR
07 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 927.2798 IDR
08 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 921.1791 IDR
09 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 925.0964 IDR
10 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 925.0964 IDR
11 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 922.0919 IDR
12 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 922.599 IDR
13 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 928.9111 IDR
14 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 935.0037 IDR
15 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 935.6683 IDR
16 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 936.0027 IDR
17 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 936.0027 IDR
18 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 938.8202 IDR
19 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 931.2332 IDR
20 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 935.317 IDR
21 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 936.4264 IDR
22 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 943.7249 IDR
23 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 943.2215 IDR
24 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 943.2215 IDR
25 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 943.2225 IDR
26 mar. 2024	1 IDR = 0.0011 MXN	1 MXN = 946.5953 IDR
27 mar. 2024	1 IDR = 0.001 MXN	1 MXN = 958.5279 IDR
28 mar. 2024	1 IDR = 0.001 MXN	1 MXN = 957.8133 IDR
29 mar. 2024	1 IDR = 0.001 MXN	1 MXN = 957.7242 IDR
30 mar. 2024	1 IDR = 0.001 MXN	1 MXN = 958.8793 IDR
31 mar. 2024	1 IDR = 0.001 MXN	1 MXN = 958.8793 IDR

Apr 2024

Data	IDR-MXN	MXN-IDR
01 apr. 2024	1 IDR = 0.001 MXN	1 MXN = 960.4713 IDR
02 apr. 2024	1 IDR = 0.001 MXN	1 MXN = 958.054 IDR
03 apr. 2024	1 IDR = 0.001 MXN	1 MXN = 961.3309 IDR
04 apr. 2024	1 IDR = 0.001 MXN	1 MXN = 959.3847 IDR
05 apr. 2024	1 IDR = 0.001 MXN	1 MXN = 959.9574 IDR
06 apr. 2024	1 IDR = 0.001 MXN	1 MXN = 965.6091 IDR
07 apr. 2024	1 IDR = 0.001 MXN	1 MXN = 965.6091 IDR
08 apr. 2024	1 IDR = 0.001 MXN	1 MXN = 967.1397 IDR
09 apr. 2024	1 IDR = 0.001 MXN	1 MXN = 972.7574 IDR
10 apr. 2024	1 IDR = 0.001 MXN	1 MXN = 971.4869 IDR
11 apr. 2024	1 IDR = 0.001 MXN	1 MXN = 974.2535 IDR
12 apr. 2024	1 IDR = 0.001 MXN	1 MXN = 976.6394 IDR
13 apr. 2024	1 IDR = 0.001 MXN	1 MXN = 968.4409 IDR
14 apr. 2024	1 IDR = 0.001 MXN	1 MXN = 968.4409 IDR
15 apr. 2024	1 IDR = 0.001 MXN	1 MXN = 969.3302 IDR
16 apr. 2024	1 IDR = 0.001 MXN	1 MXN = 962.4973 IDR
17 apr. 2024	1 IDR = 0.001 MXN	1 MXN = 957.4422 IDR
18 apr. 2024	1 IDR = 0.001 MXN	1 MXN = 954.4872 IDR
19 apr. 2024	1 IDR = 0.0011 MXN	1 MXN = 939.4862 IDR
20 apr. 2024	1 IDR = 0.0011 MXN	1 MXN = 948.4077 IDR
21 apr. 2024	1 IDR = 0.0011 MXN	1 MXN = 948.4077 IDR
22 apr. 2024	1 IDR = 0.0011 MXN	1 MXN = 951.1186 IDR
23 apr. 2024	1 IDR = 0.0011 MXN	1 MXN = 946.2036 IDR
24 apr. 2024	1 IDR = 0.001 MXN	1 MXN = 954.921 IDR
25 apr. 2024	1 IDR = 0.0011 MXN	1 MXN = 950.0028 IDR
26 apr. 2024	1 IDR = 0.0011 MXN	1 MXN = 941.9239 IDR
27 apr. 2024	1 IDR = 0.0011 MXN	1 MXN = 946.457 IDR
28 apr. 2024	1 IDR = 0.0011 MXN	1 MXN = 946.457 IDR
29 apr. 2024	1 IDR = 0.0011 MXN	1 MXN = 949.3465 IDR
30 apr. 2024	1 IDR = 0.001 MXN	1 MXN = 957.1412 IDR

May 2024

Data	IDR-MXN	MXN-IDR
01 mai 2024	1 IDR = 0.0011 MXN	1 MXN = 950.2467 IDR
02 mai 2024	1 IDR = 0.001 MXN	1 MXN = 955.2764 IDR
03 mai 2024	1 IDR = 0.0011 MXN	1 MXN = 945.7353 IDR
04 mai 2024	1 IDR = 0.0011 MXN	1 MXN = 940.8626 IDR
05 mai 2024	1 IDR = 0.0011 MXN	1 MXN = 940.8626 IDR
06 mai 2024	1 IDR = 0.0011 MXN	1 MXN = 947.45 IDR
07 mai 2024	1 IDR = 0.0011 MXN	1 MXN = 952.0961 IDR
08 mai 2024	1 IDR = 0.0011 MXN	1 MXN = 949.0985 IDR
09 mai 2024	1 IDR = 0.0011 MXN	1 MXN = 948.6608 IDR
10 mai 2024	1 IDR = 0.001 MXN	1 MXN = 956.8703 IDR
11 mai 2024	1 IDR = 0.001 MXN	1 MXN = 956.7708 IDR
12 mai 2024	1 IDR = 0.001 MXN	1 MXN = 956.7708 IDR
13 mai 2024	1 IDR = 0.001 MXN	1 MXN = 962.3369 IDR
14 mai 2024	1 IDR = 0.001 MXN	1 MXN = 959.9386 IDR
15 mai 2024	1 IDR = 0.0011 MXN	1 MXN = 948.0201 IDR
16 mai 2024	1 IDR = 0.0011 MXN	1 MXN = 951.9233 IDR
17 mai 2024	1 IDR = 0.001 MXN	1 MXN = 957.0687 IDR
18 mai 2024	1 IDR = 0.001 MXN	1 MXN = 961.2187 IDR
19 mai 2024	1 IDR = 0.001 MXN	1 MXN = 961.2187 IDR
20 mai 2024	1 IDR = 0.001 MXN	1 MXN = 962.3411 IDR
21 mai 2024	1 IDR = 0.001 MXN	1 MXN = 966.9159 IDR
22 mai 2024	1 IDR = 0.001 MXN	1 MXN = 962.7872 IDR
23 mai 2024	1 IDR = 0.001 MXN	1 MXN = 963.6315 IDR
24 mai 2024	1 IDR = 0.001 MXN	1 MXN = 961.1349 IDR
25 mai 2024	1 IDR = 0.001 MXN	1 MXN = 960.7897 IDR
26 mai 2024	1 IDR = 0.001 MXN	1 MXN = 960.7897 IDR
27 mai 2024	1 IDR = 0.001 MXN	1 MXN = 962.9112 IDR
28 mai 2024	1 IDR = 0.001 MXN	1 MXN = 966.365 IDR
29 mai 2024	1 IDR = 0.001 MXN	1 MXN = 962.2919 IDR
30 mai 2024	1 IDR = 0.001 MXN	1 MXN = 954.2702 IDR
31 mai 2024	1 IDR = 0.001 MXN	1 MXN = 957.2562 IDR

Jun 2024

Data	IDR-MXN	MXN-IDR
01 iun. 2024	1 IDR = 0.001 MXN	1 MXN = 956.7316 IDR
02 iun. 2024	1 IDR = 0.001 MXN	1 MXN = 956.7316 IDR
03 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 924.0585 IDR
04 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 905.7312 IDR
05 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 924.9156 IDR
06 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 922.8412 IDR
07 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 903.8247 IDR
08 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 883.9551 IDR
09 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 883.9551 IDR
10 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 887.6114 IDR
11 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 887.8348 IDR
12 iun. 2024	1 IDR = 0.0012 MXN	1 MXN = 868.3365 IDR
13 iun. 2024	1 IDR = 0.0012 MXN	1 MXN = 869.2355 IDR
14 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 887.8507 IDR
15 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 892.8608 IDR
16 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 892.8608 IDR
17 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 887.4575 IDR
18 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 892.1197 IDR
19 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 887.4872 IDR
20 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 895.0245 IDR
21 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 901.338 IDR
22 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 909.8188 IDR
23 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 909.8188 IDR
24 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 907.1421 IDR
25 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 908.2266 IDR
26 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 899.7849 IDR
27 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 891.1088 IDR
28 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 894.3923 IDR
29 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 891.5913 IDR
30 iun. 2024	1 IDR = 0.0011 MXN	1 MXN = 892.3211 IDR

Jul 2024

Data	IDR-MXN	MXN-IDR
01 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 890.3277 IDR
02 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 893.6593 IDR
03 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 896.6004 IDR
04 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 900.4873 IDR
05 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 901.5983 IDR
06 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 897.7653 IDR
07 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 897.7653 IDR
08 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 902.041 IDR
09 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 902.5231 IDR
10 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 910.3069 IDR
11 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 904.4137 IDR
12 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 907.6391 IDR
13 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 914.5184 IDR
14 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 914.4994 IDR
15 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 910.2431 IDR
16 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 912.4165 IDR
17 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 907.0803 IDR
18 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 912.3542 IDR
19 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 904.6833 IDR
20 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 897.5385 IDR
21 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 898.1481 IDR
22 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 898.0052 IDR
23 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 901.9446 IDR
24 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 888.4645 IDR
25 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 881.1775 IDR
26 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 888.1793 IDR
27 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 883.0697 IDR
28 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 883.2531 IDR
29 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 882.7153 IDR
30 iul. 2024	1 IDR = 0.0011 MXN	1 MXN = 876.2999 IDR
31 iul. 2024	1 IDR = 0.0012 MXN	1 MXN = 866.1571 IDR

Aug 2024

Data	IDR-MXN	MXN-IDR
01 aug. 2024	1 IDR = 0.0011 MXN	1 MXN = 876.4219 IDR
02 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 854.9855 IDR
03 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 843.4417 IDR
04 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 843.4417 IDR
05 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 820.6249 IDR
06 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 836.157 IDR
07 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 832.3878 IDR
08 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 826.2607 IDR
09 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 845.5089 IDR
10 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 846.9437 IDR
11 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 846.9796 IDR
12 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 847.2441 IDR
13 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 835.933 IDR
14 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 822.2053 IDR
15 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 834.2432 IDR
16 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 839.2061 IDR
17 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 841.901 IDR
18 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 842.0562 IDR
19 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 833.1726 IDR
20 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 821.0999 IDR
21 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 815.4679 IDR
22 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 805.9692 IDR
23 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 803.7429 IDR
24 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 806.0976 IDR
25 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 806.3017 IDR
26 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 805.4442 IDR
27 aug. 2024	1 IDR = 0.0012 MXN	1 MXN = 800.5246 IDR
28 aug. 2024	1 IDR = 0.0013 MXN	1 MXN = 783.5309 IDR
29 aug. 2024	1 IDR = 0.0013 MXN	1 MXN = 781.8495 IDR
30 aug. 2024	1 IDR = 0.0013 MXN	1 MXN = 788.7346 IDR
31 aug. 2024	1 IDR = 0.0013 MXN	1 MXN = 787.4273 IDR

Sep 2024

Data	IDR-MXN	MXN-IDR
01 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 787.2658 IDR
02 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 789.1726 IDR
03 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 784.7852 IDR
04 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 779.9329 IDR
05 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 768.4052 IDR
06 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 772.7791 IDR
07 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 773.6091 IDR
08 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 773.6091 IDR
09 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 776.8025 IDR
10 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 776.6547 IDR
11 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 774.1016 IDR
12 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 782.6779 IDR
13 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 791.5041 IDR
14 sept. 2024	1 IDR = 0.0012 MXN	1 MXN = 802.5239 IDR
15 sept. 2024	1 IDR = 0.0012 MXN	1 MXN = 802.0534 IDR
16 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 798.6871 IDR
17 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 793.9224 IDR
18 sept. 2024	1 IDR = 0.0012 MXN	1 MXN = 800.9338 IDR
19 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 790.4431 IDR
20 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 783.4187 IDR
21 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 780.8886 IDR
22 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 780.8886 IDR
23 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 782.439 IDR
24 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 783.5775 IDR
25 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 778.8097 IDR
26 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 771.7452 IDR
27 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 771.4246 IDR
28 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 767.4198 IDR
29 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 767.4198 IDR
30 sept. 2024	1 IDR = 0.0013 MXN	1 MXN = 772.5885 IDR

Oct 2024

Data	IDR-MXN	MXN-IDR
01 oct. 2024	1 IDR = 0.0013 MXN	1 MXN = 770.8823 IDR
02 oct. 2024	1 IDR = 0.0013 MXN	1 MXN = 782.7382 IDR
03 oct. 2024	1 IDR = 0.0013 MXN	1 MXN = 792.8022 IDR
04 oct. 2024	1 IDR = 0.0012 MXN	1 MXN = 806.4265 IDR
05 oct. 2024	1 IDR = 0.0012 MXN	1 MXN = 812.7423 IDR
06 oct. 2024	1 IDR = 0.0012 MXN	1 MXN = 812.7423 IDR
07 oct. 2024	1 IDR = 0.0012 MXN	1 MXN = 814.6925 IDR
08 oct. 2024	1 IDR = 0.0012 MXN	1 MXN = 812.1465 IDR
09 oct. 2024	1 IDR = 0.0012 MXN	1 MXN = 809.3445 IDR
10 oct. 2024	1 IDR = 0.0012 MXN	1 MXN = 806.7531 IDR
11 oct. 2024	1 IDR = 0.0012 MXN	1 MXN = 802.9457 IDR
12 oct. 2024	1 IDR = 0.0012 MXN	1 MXN = 807.5564 IDR
13 oct. 2024	1 IDR = 0.0012 MXN	1 MXN = 807.5564 IDR
14 oct. 2024	1 IDR = 0.0012 MXN	1 MXN = 808.8019 IDR
15 oct. 2024	1 IDR = 0.0013 MXN	1 MXN = 797.7891 IDR
16 oct. 2024	1 IDR = 0.0013 MXN	1 MXN = 787.5514 IDR
17 oct. 2024	1 IDR = 0.0013 MXN	1 MXN = 776.7196 IDR
18 oct. 2024	1 IDR = 0.0013 MXN	1 MXN = 785.4329 IDR
19 oct. 2024	1 IDR = 0.0013 MXN	1 MXN = 778.5817 IDR
20 oct. 2024	1 IDR = 0.0013 MXN	1 MXN = 778.5817 IDR
21 oct. 2024	1 IDR = 0.0013 MXN	1 MXN = 777.003 IDR
22 oct. 2024	1 IDR = 0.0013 MXN	1 MXN = 782.5942 IDR
23 oct. 2024	1 IDR = 0.0013 MXN	1 MXN = 780.9764 IDR
24 oct. 2024	1 IDR = 0.0013 MXN	1 MXN = 787.9468 IDR
25 oct. 2024	1 IDR = 0.0013 MXN	1 MXN = 791.3843 IDR
26 oct. 2024	1 IDR = 0.0013 MXN	1 MXN = 785.3871 IDR
27 oct. 2024	1 IDR = 0.0013 MXN	1 MXN = 785.3871 IDR
28 oct. 2024	1 IDR = 0.0013 MXN	1 MXN = 787.1971 IDR
29 oct. 2024	1 IDR = 0.0013 MXN	1 MXN = 787.5411 IDR
30 oct. 2024	1 IDR = 0.0013 MXN	1 MXN = 777.8994 IDR
31 oct. 2024	1 IDR = 0.0013 MXN	1 MXN = 784.5797 IDR

Nov 2024

Data	IDR-MXN	MXN-IDR
01 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 788.657 IDR
02 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 781.4047 IDR
03 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 781.623 IDR
04 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 784.2452 IDR
05 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 782.6787 IDR
06 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 769.688 IDR
07 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 789.4839 IDR
08 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 780.0449 IDR
09 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 775.9066 IDR
10 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 775.9066 IDR
11 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 768.1789 IDR
12 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 774.0903 IDR
13 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 766.9672 IDR
14 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 774.1885 IDR
15 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 781.5743 IDR
16 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 781.0609 IDR
17 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 781.4295 IDR
18 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 777.2805 IDR
19 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 779.0738 IDR
20 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 787.3248 IDR
21 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 780.1319 IDR
22 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 779.5236 IDR
23 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 780.4561 IDR
24 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 780.4561 IDR
25 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 781.1335 IDR
26 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 774.7881 IDR
27 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 765.1943 IDR
28 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 780.2628 IDR
29 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 777.3564 IDR
30 nov. 2024	1 IDR = 0.0013 MXN	1 MXN = 777.0077 IDR

Dec 2024

Data	IDR-MXN	MXN-IDR
01 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 777.0077 IDR
02 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 775.2496 IDR
03 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 783.2946 IDR
04 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 783.2037 IDR
05 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 782.1849 IDR
06 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 784.7779 IDR
07 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 785.9308 IDR
08 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 785.6883 IDR
09 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 787.895 IDR
10 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 787.1011 IDR
11 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 788.1943 IDR
12 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 792.9724 IDR
13 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 793.5239 IDR
14 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 796.5964 IDR
15 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 796.1672 IDR
16 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 795.0649 IDR
17 dec. 2024	1 IDR = 0.0012 MXN	1 MXN = 802.3226 IDR
18 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 799.5558 IDR
19 dec. 2024	1 IDR = 0.0012 MXN	1 MXN = 803.3166 IDR
20 dec. 2024	1 IDR = 0.0012 MXN	1 MXN = 802.1086 IDR
21 dec. 2024	1 IDR = 0.0012 MXN	1 MXN = 805.2913 IDR
22 dec. 2024	1 IDR = 0.0012 MXN	1 MXN = 805.5777 IDR
23 dec. 2024	1 IDR = 0.0012 MXN	1 MXN = 801.2216 IDR
24 dec. 2024	1 IDR = 0.0012 MXN	1 MXN = 805.2206 IDR
25 dec. 2024	1 IDR = 0.0012 MXN	1 MXN = 802.4508 IDR
26 dec. 2024	1 IDR = 0.0012 MXN	1 MXN = 804.2844 IDR
27 dec. 2024	1 IDR = 0.0012 MXN	1 MXN = 801.0165 IDR
28 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 796.2236 IDR
29 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 796.0993 IDR
30 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 794.0856 IDR
31 dec. 2024	1 IDR = 0.0013 MXN	1 MXN = 780.1769 IDR

Info schimb valutar IDR-MXN si MXN-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri