currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - IDR-MVR si MVR-IDR

Schimb Valutar 2026 - IDR-MVR si MVR-IDR

Schimb valutar IDR-MVR si MVR-IDR

Verificati aici ratele de schimb pentru IDR-MVR si MVR-IDR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 IDR = 0,0009 MVR
1 MVR = 1090,5915 IDR

Jan 2026

DataIDR-MVRMVR-IDR
01 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1080.5103 IDR
02 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1081.9871 IDR
03 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1080.3422 IDR
04 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1080.3422 IDR
05 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1082.3854 IDR
06 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1085.7632 IDR
07 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1084.4084 IDR
08 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1089.9298 IDR
09 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1090.6759 IDR
10 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1089.4074 IDR
11 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1089.4074 IDR
12 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1092.0354 IDR
13 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1091.5198 IDR
14 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1091.3491 IDR
15 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1093.1195 IDR
16 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1094.7433 IDR
17 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1093.7054 IDR
18 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1093.7054 IDR
19 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1098.127 IDR
20 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1095.98 IDR
21 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1094.5781 IDR
22 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1091.5861 IDR
23 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1090.4952 IDR
24 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1085.8925 IDR
25 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1085.8925 IDR
26 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1085.4941 IDR
27 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1082.1777 IDR
28 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1083.042 IDR
29 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1087.1471 IDR
30 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1086.8064 IDR
31 ian. 2026 1 IDR = 0.0009 MVR 1 MVR = 1084.9347 IDR

Feb 2026

DataIDR-MVRMVR-IDR
01 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1084.9347 IDR
02 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1085.4854 IDR
03 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1085.1608 IDR
04 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1087.1276 IDR
05 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1090.7139 IDR
06 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1092.4966 IDR
07 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1090.9442 IDR
08 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1090.9442 IDR
09 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1088.5306 IDR
10 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1086.0281 IDR
11 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1087.0554 IDR
12 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1087.8881 IDR
13 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1089.2694 IDR
14 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1092.6814 IDR
15 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1092.6814 IDR
16 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1091.7539 IDR
17 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1092.309 IDR
18 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1095.8763 IDR
19 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1098.7981 IDR
20 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1097.3852 IDR
21 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1090.7172 IDR
22 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1090.7172 IDR
23 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1088.6639 IDR
24 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1088.9421 IDR
25 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1088.3614 IDR
26 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1084.735 IDR
27 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1087.0039 IDR
28 feb. 2026 1 IDR = 0.0009 MVR 1 MVR = 1087.5106 IDR

Mar 2026

DataIDR-MVRMVR-IDR
01 mar. 2026 1 IDR = 0.0009 MVR 1 MVR = 1087.5106 IDR
02 mar. 2026 1 IDR = 0.0009 MVR 1 MVR = 1092.6444 IDR
03 mar. 2026 1 IDR = 0.0009 MVR 1 MVR = 1093.9577 IDR
04 mar. 2026 1 IDR = 0.0009 MVR 1 MVR = 1091.5288 IDR
05 mar. 2026 1 IDR = 0.0009 MVR 1 MVR = 1094.1724 IDR
06 mar. 2026 1 IDR = 0.0009 MVR 1 MVR = 1098.4389 IDR
07 mar. 2026 1 IDR = 0.0009 MVR 1 MVR = 1095.6976 IDR
08 mar. 2026 1 IDR = 0.0009 MVR 1 MVR = 1095.6976 IDR
09 mar. 2026 1 IDR = 0.0009 MVR 1 MVR = 1096.5081 IDR
10 mar. 2026 1 IDR = 0.0009 MVR 1 MVR = 1092.4471 IDR
11 mar. 2026 1 IDR = 0.0009 MVR 1 MVR = 1093.4579 IDR
12 mar. 2026 1 IDR = 0.0009 MVR 1 MVR = 1093.7661 IDR
13 mar. 2026 1 IDR = 0.0009 MVR 1 MVR = 1094.9273 IDR
14 mar. 2026 1 IDR = 0.0009 MVR 1 MVR = 1097.711 IDR
15 mar. 2026 1 IDR = 0.0009 MVR 1 MVR = 1097.711 IDR
16 mar. 2026 1 IDR = 0.0009 MVR 1 MVR = 1098.5093 IDR
17 mar. 2026 1 IDR = 0.0009 MVR 1 MVR = 1098.0838 IDR
18 mar. 2026 1 IDR = 0.0009 MVR 1 MVR = 1098.6464 IDR
19 mar. 2026 1 IDR = 0.0009 MVR 1 MVR = 1097.032 IDR
20 mar. 2026 1 IDR = 0.0009 MVR 1 MVR = 1096.1654 IDR

Info schimb valutar IDR-MVR si MVR-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats