> Schimb Valutar 2025 - IDR-MVR si MVR-IDR

Schimb Valutar 2025 - IDR-MVR si MVR-IDR

Schimb valutar IDR-MVR si MVR-IDR

Verificati aici ratele de schimb pentru IDR-MVR si MVR-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,0009 MVR

1 MVR = 1056,069 IDR

1An 2Ani 3Ani

IDR in MVRMVR in IDR

Jan 2025

Data	IDR-MVR	MVR-IDR
01 ian. 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.9338 IDR
02 ian. 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.0779 IDR
03 ian. 2025	1 IDR = 0.001 MVR	1 MVR = 1052.6261 IDR
04 ian. 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7187 IDR
05 ian. 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7187 IDR
06 ian. 2025	1 IDR = 0.001 MVR	1 MVR = 1049.0879 IDR
07 ian. 2025	1 IDR = 0.001 MVR	1 MVR = 1045.9133 IDR
08 ian. 2025	1 IDR = 0.001 MVR	1 MVR = 1051.9967 IDR
09 ian. 2025	1 IDR = 0.001 MVR	1 MVR = 1051.0508 IDR
10 ian. 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7654 IDR
11 ian. 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2981 IDR
12 ian. 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2981 IDR
13 ian. 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6033 IDR
14 ian. 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.592 IDR
15 ian. 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.2907 IDR
16 ian. 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.9282 IDR
17 ian. 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.5352 IDR
18 ian. 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.3306 IDR
19 ian. 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.3306 IDR
20 ian. 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.3619 IDR
21 ian. 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.5374 IDR
22 ian. 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.7744 IDR
23 ian. 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.9755 IDR
24 ian. 2025	1 IDR = 0.001 MVR	1 MVR = 1047.6313 IDR
25 ian. 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3221 IDR
26 ian. 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3221 IDR
27 ian. 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3077 IDR
28 ian. 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.3336 IDR
29 ian. 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.904 IDR
30 ian. 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.0515 IDR
31 ian. 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.7418 IDR

Feb 2025

Data	IDR-MVR	MVR-IDR
01 feb. 2025	1 IDR = 0.0019 MVR	1 MVR = 530.2044 IDR
02 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.314 IDR
03 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1065.6231 IDR
04 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.5782 IDR
05 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.3189 IDR
06 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.0231 IDR
07 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.6542 IDR
08 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6651 IDR
09 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6651 IDR
10 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.5694 IDR
11 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.0471 IDR
12 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.0329 IDR
13 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.9385 IDR
14 feb. 2025	1 IDR = 0.001 MVR	1 MVR = 1051.4862 IDR
15 feb. 2025	1 IDR = 0.001 MVR	1 MVR = 1050.3846 IDR
16 feb. 2025	1 IDR = 0.001 MVR	1 MVR = 1050.3846 IDR
17 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.704 IDR
18 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.2194 IDR
19 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.4439 IDR
20 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.7057 IDR
21 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2308 IDR
22 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.321 IDR
23 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.321 IDR
24 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.599 IDR
25 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.3321 IDR
26 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.6916 IDR
27 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.2736 IDR
28 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.1015 IDR

Mar 2025

Data	IDR-MVR	MVR-IDR
01 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1073.2102 IDR
02 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.012 IDR
03 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.959 IDR
04 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.4102 IDR
05 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.2105 IDR
06 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.7234 IDR
07 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.6462 IDR
08 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.3628 IDR
09 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.7287 IDR
10 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.137 IDR
11 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.9084 IDR
12 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1069.4381 IDR
13 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.6964 IDR
14 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.9016 IDR
15 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.5457 IDR
16 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.6862 IDR
17 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.9582 IDR
18 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.509 IDR
19 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.1307 IDR
20 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.0073 IDR
21 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.5289 IDR
22 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.8564 IDR
23 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.3465 IDR
24 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.0889 IDR
25 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.802 IDR
26 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1079.1273 IDR
27 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1076.332 IDR
28 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1077.0671 IDR
29 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1074.3669 IDR
30 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.3992 IDR
31 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1081.2619 IDR

Apr 2025

Data	IDR-MVR	MVR-IDR
01 apr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1076.881 IDR
02 apr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1085.6771 IDR
03 apr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1082.5488 IDR
04 apr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.567 IDR

Info schimb valutar IDR-MVR si MVR-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri