> Schimb Valutar 2026 - IDR-MKD si MKD-IDR

Schimb Valutar 2026 - IDR-MKD si MKD-IDR

Schimb valutar IDR-MKD si MKD-IDR

Verificati aici ratele de schimb pentru IDR-MKD si MKD-IDR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IDR = 0,0031 MKD

1 MKD = 322,3235 IDR

1An 2Ani 3Ani

IDR in MKDMKD in IDR

Jan 2026

Data	IDR-MKD	MKD-IDR
01 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.2383 IDR
02 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.3933 IDR
03 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.2986 IDR
04 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.2986 IDR
05 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 317.552 IDR
06 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 319.0679 IDR
07 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.2105 IDR
08 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 319.3704 IDR
09 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.7576 IDR
10 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.419 IDR
11 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.419 IDR
12 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 320.4725 IDR
13 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 319.3715 IDR
14 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 319.271 IDR
15 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 319.2022 IDR
16 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 319.3368 IDR
17 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.802 IDR
18 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.802 IDR
19 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 320.7148 IDR
20 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 322.831 IDR
21 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 321.6658 IDR
22 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 320.5791 IDR
23 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 320.922 IDR
24 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 322.0056 IDR
25 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 322.0056 IDR
26 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 322.5975 IDR
27 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 322.9127 IDR
28 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 325.2666 IDR
29 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 325.6136 IDR
30 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 325.4351 IDR
31 ian. 2026	1 IDR = 0.0031 MKD	1 MKD = 322.6113 IDR

Feb 2026

Data	IDR-MKD	MKD-IDR
01 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 322.5851 IDR
02 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 322.7332 IDR
03 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 320.737 IDR
04 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 321.9249 IDR
05 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 322.5346 IDR
06 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 322.7661 IDR
07 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 323.3418 IDR
08 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 323.3418 IDR
09 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 323.8321 IDR
10 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 324.2934 IDR
11 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 324.5308 IDR
12 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 324.2327 IDR
13 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 323.7497 IDR
14 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 324.2161 IDR
15 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 324.1898 IDR
16 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 323.6678 IDR
17 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 322.9681 IDR
18 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 324.316 IDR
19 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 323.3734 IDR
20 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 322.5355 IDR
21 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 322.6095 IDR
22 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 322.6095 IDR
23 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 321.5981 IDR
24 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 321.7565 IDR
25 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 321.3811 IDR
26 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 321.2175 IDR
27 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 321.8289 IDR
28 feb. 2026	1 IDR = 0.0031 MKD	1 MKD = 322.1617 IDR

Mar 2026

Data	IDR-MKD	MKD-IDR
01 mar. 2026	1 IDR = 0.0031 MKD	1 MKD = 322.1878 IDR
02 mar. 2026	1 IDR = 0.0031 MKD	1 MKD = 321.0292 IDR
03 mar. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.3384 IDR
04 mar. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.3543 IDR
05 mar. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.6471 IDR
06 mar. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.8467 IDR
07 mar. 2026	1 IDR = 0.0031 MKD	1 MKD = 319.4644 IDR
08 mar. 2026	1 IDR = 0.0031 MKD	1 MKD = 319.4644 IDR
09 mar. 2026	1 IDR = 0.0031 MKD	1 MKD = 317.9645 IDR
10 mar. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.2849 IDR
11 mar. 2026	1 IDR = 0.0031 MKD	1 MKD = 317.7561 IDR
12 mar. 2026	1 IDR = 0.0032 MKD	1 MKD = 316.4944 IDR
13 mar. 2026	1 IDR = 0.0032 MKD	1 MKD = 314.9402 IDR
14 mar. 2026	1 IDR = 0.0032 MKD	1 MKD = 315.5796 IDR
15 mar. 2026	1 IDR = 0.0032 MKD	1 MKD = 315.5796 IDR
16 mar. 2026	1 IDR = 0.0032 MKD	1 MKD = 316.1002 IDR
17 mar. 2026	1 IDR = 0.0032 MKD	1 MKD = 317.1534 IDR
18 mar. 2026	1 IDR = 0.0031 MKD	1 MKD = 317.9834 IDR
19 mar. 2026	1 IDR = 0.0032 MKD	1 MKD = 316.2069 IDR
20 mar. 2026	1 IDR = 0.0031 MKD	1 MKD = 317.5329 IDR
21 mar. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.864 IDR
22 mar. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.864 IDR
23 mar. 2026	1 IDR = 0.0031 MKD	1 MKD = 317.8545 IDR
24 mar. 2026	1 IDR = 0.0031 MKD	1 MKD = 317.5037 IDR
25 mar. 2026	1 IDR = 0.0032 MKD	1 MKD = 317.3021 IDR
26 mar. 2026	1 IDR = 0.0032 MKD	1 MKD = 316.5372 IDR
27 mar. 2026	1 IDR = 0.0032 MKD	1 MKD = 317.2927 IDR
28 mar. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.2725 IDR
29 mar. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.2467 IDR
30 mar. 2026	1 IDR = 0.0032 MKD	1 MKD = 316.9685 IDR
31 mar. 2026	1 IDR = 0.0032 MKD	1 MKD = 315.5011 IDR

Apr 2026

Data	IDR-MKD	MKD-IDR
01 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.7096 IDR
02 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 317.7032 IDR
03 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 317.8991 IDR
04 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 317.682 IDR
05 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 317.682 IDR
06 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 318.5099 IDR
07 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 319.9095 IDR
08 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 322.4988 IDR
09 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 323.9399 IDR
10 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 324.9871 IDR
11 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 325.2207 IDR
12 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 325.2207 IDR
13 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 325.0722 IDR
14 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 327.8306 IDR
15 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 327.707 IDR
16 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 327.6842 IDR
17 apr. 2026	1 IDR = 0.003 MKD	1 MKD = 328.8002 IDR
18 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 327.4157 IDR
19 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 327.4157 IDR
20 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 326.9549 IDR
21 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 326.9593 IDR
22 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 327.4111 IDR
23 apr. 2026	1 IDR = 0.003 MKD	1 MKD = 328.45 IDR
24 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 327.1682 IDR
25 apr. 2026	1 IDR = 0.003 MKD	1 MKD = 328.133 IDR
26 apr. 2026	1 IDR = 0.003 MKD	1 MKD = 328.1064 IDR
27 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 327.785 IDR
28 apr. 2026	1 IDR = 0.0031 MKD	1 MKD = 327.8488 IDR
29 apr. 2026	1 IDR = 0.003 MKD	1 MKD = 329.2906 IDR
30 apr. 2026	1 IDR = 0.003 MKD	1 MKD = 329.5418 IDR

May 2026

Data	IDR-MKD	MKD-IDR
01 mai 2026	1 IDR = 0.003 MKD	1 MKD = 330.1401 IDR
02 mai 2026	1 IDR = 0.003 MKD	1 MKD = 329.773 IDR
03 mai 2026	1 IDR = 0.003 MKD	1 MKD = 329.773 IDR
04 mai 2026	1 IDR = 0.003 MKD	1 MKD = 330.4648 IDR
05 mai 2026	1 IDR = 0.003 MKD	1 MKD = 330.7125 IDR
06 mai 2026	1 IDR = 0.003 MKD	1 MKD = 331.7145 IDR
07 mai 2026	1 IDR = 0.003 MKD	1 MKD = 330.397 IDR
08 mai 2026	1 IDR = 0.003 MKD	1 MKD = 331.4688 IDR
09 mai 2026	1 IDR = 0.003 MKD	1 MKD = 332.5368 IDR
10 mai 2026	1 IDR = 0.003 MKD	1 MKD = 332.5638 IDR
11 mai 2026	1 IDR = 0.003 MKD	1 MKD = 332.6027 IDR
12 mai 2026	1 IDR = 0.003 MKD	1 MKD = 333.1798 IDR

Info schimb valutar IDR-MKD si MKD-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri