> Schimb Valutar 2025 - IDR-MKD si MKD-IDR

Schimb Valutar 2025 - IDR-MKD si MKD-IDR

Schimb valutar IDR-MKD si MKD-IDR

Verificati aici ratele de schimb pentru IDR-MKD si MKD-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,0036 MKD

1 MKD = 278,7113 IDR

1An 2Ani 3Ani

IDR in MKDMKD in IDR

Jan 2025

Data	IDR-MKD	MKD-IDR
01 ian. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.3251 IDR
02 ian. 2025	1 IDR = 0.0037 MKD	1 MKD = 272.0217 IDR
03 ian. 2025	1 IDR = 0.0037 MKD	1 MKD = 271.3209 IDR
04 ian. 2025	1 IDR = 0.0037 MKD	1 MKD = 271.5733 IDR
05 ian. 2025	1 IDR = 0.0037 MKD	1 MKD = 271.5733 IDR
06 ian. 2025	1 IDR = 0.0037 MKD	1 MKD = 273.0814 IDR
07 ian. 2025	1 IDR = 0.0037 MKD	1 MKD = 273.2031 IDR
08 ian. 2025	1 IDR = 0.0037 MKD	1 MKD = 271.8123 IDR
09 ian. 2025	1 IDR = 0.0037 MKD	1 MKD = 271.184 IDR
10 ian. 2025	1 IDR = 0.0037 MKD	1 MKD = 271.2433 IDR
11 ian. 2025	1 IDR = 0.0037 MKD	1 MKD = 271.9923 IDR
12 ian. 2025	1 IDR = 0.0037 MKD	1 MKD = 271.9923 IDR
13 ian. 2025	1 IDR = 0.0037 MKD	1 MKD = 270.5202 IDR
14 ian. 2025	1 IDR = 0.0037 MKD	1 MKD = 271.9315 IDR
15 ian. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.2388 IDR
16 ian. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.1654 IDR
17 ian. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.5142 IDR
18 ian. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.333 IDR
19 ian. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.333 IDR
20 ian. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.0287 IDR
21 ian. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.747 IDR
22 ian. 2025	1 IDR = 0.0036 MKD	1 MKD = 275.2461 IDR
23 ian. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.581 IDR
24 ian. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.964 IDR
25 ian. 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0684 IDR
26 ian. 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0908 IDR
27 ian. 2025	1 IDR = 0.0036 MKD	1 MKD = 276.2646 IDR
28 ian. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.7636 IDR
29 ian. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.5004 IDR
30 ian. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.3363 IDR
31 ian. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.9767 IDR

Feb 2025

Data	IDR-MKD	MKD-IDR
01 feb. 2025	1 IDR = 0.0073 MKD	1 MKD = 137.6162 IDR
02 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 275.445 IDR
03 feb. 2025	1 IDR = 0.0037 MKD	1 MKD = 273.7825 IDR
04 feb. 2025	1 IDR = 0.0037 MKD	1 MKD = 273.8544 IDR
05 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0798 IDR
06 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 275.2762 IDR
07 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 275.0683 IDR
08 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.537 IDR
09 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.5593 IDR
10 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 273.9853 IDR
11 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.4595 IDR
12 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 276.1305 IDR
13 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 276.9874 IDR
14 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 275.7227 IDR
15 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0672 IDR
16 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0672 IDR
17 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 276.4118 IDR
18 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 277.4592 IDR
19 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 277.4231 IDR
20 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 277.7628 IDR
21 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 277.5874 IDR
22 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 277.2788 IDR
23 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 277.2788 IDR
24 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 277.0771 IDR
25 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 278.6437 IDR
26 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 278.6027 IDR
27 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 280.1762 IDR
28 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 281.4054 IDR

Mar 2025

Data	IDR-MKD	MKD-IDR
01 mar. 2025	1 IDR = 0.0036 MKD	1 MKD = 278.8465 IDR
02 mar. 2025	1 IDR = 0.0036 MKD	1 MKD = 280.8891 IDR
03 mar. 2025	1 IDR = 0.0036 MKD	1 MKD = 280.1377 IDR
04 mar. 2025	1 IDR = 0.0036 MKD	1 MKD = 281.1328 IDR
05 mar. 2025	1 IDR = 0.0035 MKD	1 MKD = 283.9325 IDR
06 mar. 2025	1 IDR = 0.0035 MKD	1 MKD = 287.2278 IDR
07 mar. 2025	1 IDR = 0.0035 MKD	1 MKD = 286.5148 IDR
08 mar. 2025	1 IDR = 0.0035 MKD	1 MKD = 287.5441 IDR
09 mar. 2025	1 IDR = 0.0035 MKD	1 MKD = 287.0713 IDR
10 mar. 2025	1 IDR = 0.0035 MKD	1 MKD = 288.0341 IDR
11 mar. 2025	1 IDR = 0.0035 MKD	1 MKD = 288.592 IDR
12 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 292.3302 IDR
13 mar. 2025	1 IDR = 0.0035 MKD	1 MKD = 289.8064 IDR
14 mar. 2025	1 IDR = 0.0035 MKD	1 MKD = 289.4794 IDR
15 mar. 2025	1 IDR = 0.0035 MKD	1 MKD = 289.8465 IDR
16 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 290.0299 IDR
17 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 290.199 IDR
18 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 290.0329 IDR
19 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 293.7 IDR
20 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 292.7421 IDR
21 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 290.6135 IDR
22 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 292.1527 IDR
23 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 290.8756 IDR
24 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 290.9044 IDR
25 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 291.5197 IDR
26 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 291.2261 IDR
27 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 290.8149 IDR
28 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 290.6359 IDR
29 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 290.7696 IDR
30 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 292.197 IDR
31 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 292.7516 IDR

Apr 2025

Data	IDR-MKD	MKD-IDR
01 apr. 2025	1 IDR = 0.0034 MKD	1 MKD = 292.5193 IDR
02 apr. 2025	1 IDR = 0.0034 MKD	1 MKD = 293.2759 IDR
03 apr. 2025	1 IDR = 0.0034 MKD	1 MKD = 293.892 IDR
04 apr. 2025	1 IDR = 0.0033 MKD	1 MKD = 301.5556 IDR

Info schimb valutar IDR-MKD si MKD-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri