> Schimb Valutar 2026 - IDR-LVL si LVL-IDR

Schimb Valutar 2026 - IDR-LVL si LVL-IDR

Schimb valutar IDR-LVL si LVL-IDR

Verificati aici ratele de schimb pentru IDR-LVL si LVL-IDR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IDR = 0 LVL

1 LVL = 28049,687 IDR

1An 2Ani 3Ani

IDR in LVLLVL in IDR

Jan 2026

Data	IDR-LVL	LVL-IDR
01 ian. 2026	1 IDR = 0 LVL	1 LVL = 27598.3852 IDR
02 ian. 2026	1 IDR = 0 LVL	1 LVL = 27635.5348 IDR
03 ian. 2026	1 IDR = 0 LVL	1 LVL = 27612.4574 IDR
04 ian. 2026	1 IDR = 0 LVL	1 LVL = 27612.4574 IDR
05 ian. 2026	1 IDR = 0 LVL	1 LVL = 27663.9716 IDR
06 ian. 2026	1 IDR = 0 LVL	1 LVL = 27732.1408 IDR
07 ian. 2026	1 IDR = 0 LVL	1 LVL = 27715.0227 IDR
08 ian. 2026	1 IDR = 0 LVL	1 LVL = 27839.7683 IDR
09 ian. 2026	1 IDR = 0 LVL	1 LVL = 27857.9513 IDR
10 ian. 2026	1 IDR = 0 LVL	1 LVL = 27844.1248 IDR
11 ian. 2026	1 IDR = 0 LVL	1 LVL = 27844.1248 IDR
12 ian. 2026	1 IDR = 0 LVL	1 LVL = 27910.8484 IDR
13 ian. 2026	1 IDR = 0 LVL	1 LVL = 27878.7934 IDR
14 ian. 2026	1 IDR = 0 LVL	1 LVL = 27892.7647 IDR
15 ian. 2026	1 IDR = 0 LVL	1 LVL = 27919.688 IDR
16 ian. 2026	1 IDR = 0 LVL	1 LVL = 27962.1117 IDR
17 ian. 2026	1 IDR = 0 LVL	1 LVL = 27954.0072 IDR
18 ian. 2026	1 IDR = 0 LVL	1 LVL = 27954.0072 IDR
19 ian. 2026	1 IDR = 0 LVL	1 LVL = 28066.2618 IDR
20 ian. 2026	1 IDR = 0 LVL	1 LVL = 28011.6958 IDR
21 ian. 2026	1 IDR = 0 LVL	1 LVL = 27957.1273 IDR
22 ian. 2026	1 IDR = 0 LVL	1 LVL = 27899.1334 IDR
23 ian. 2026	1 IDR = 0 LVL	1 LVL = 27853.6419 IDR
24 ian. 2026	1 IDR = 0 LVL	1 LVL = 27736.3556 IDR
25 ian. 2026	1 IDR = 0 LVL	1 LVL = 27736.3556 IDR
26 ian. 2026	1 IDR = 0 LVL	1 LVL = 27725.6709 IDR
27 ian. 2026	1 IDR = 0 LVL	1 LVL = 27657.7658 IDR
28 ian. 2026	1 IDR = 0 LVL	1 LVL = 27681.0699 IDR
29 ian. 2026	1 IDR = 0 LVL	1 LVL = 27786.2969 IDR
30 ian. 2026	1 IDR = 0 LVL	1 LVL = 27758.2628 IDR
31 ian. 2026	1 IDR = 0 LVL	1 LVL = 27729.8217 IDR

Feb 2026

Data	IDR-LVL	LVL-IDR
01 feb. 2026	1 IDR = 0 LVL	1 LVL = 27729.8217 IDR
02 feb. 2026	1 IDR = 0 LVL	1 LVL = 27743.0764 IDR
03 feb. 2026	1 IDR = 0 LVL	1 LVL = 27717.4445 IDR
04 feb. 2026	1 IDR = 0 LVL	1 LVL = 27767.0425 IDR
05 feb. 2026	1 IDR = 0 LVL	1 LVL = 27876.2472 IDR
06 feb. 2026	1 IDR = 0 LVL	1 LVL = 27903.5924 IDR
07 feb. 2026	1 IDR = 0 LVL	1 LVL = 27865.3792 IDR
08 feb. 2026	1 IDR = 0 LVL	1 LVL = 27865.3792 IDR
09 feb. 2026	1 IDR = 0 LVL	1 LVL = 27803.4014 IDR
10 feb. 2026	1 IDR = 0 LVL	1 LVL = 27757.0869 IDR
11 feb. 2026	1 IDR = 0 LVL	1 LVL = 27765.3681 IDR
12 feb. 2026	1 IDR = 0 LVL	1 LVL = 27805.0484 IDR
13 feb. 2026	1 IDR = 0 LVL	1 LVL = 27821.5795 IDR
14 feb. 2026	1 IDR = 0 LVL	1 LVL = 27827.833 IDR
15 feb. 2026	1 IDR = 0 LVL	1 LVL = 27827.833 IDR
16 feb. 2026	1 IDR = 0 LVL	1 LVL = 27804.2284 IDR
17 feb. 2026	1 IDR = 0 LVL	1 LVL = 27818.2832 IDR
18 feb. 2026	1 IDR = 0 LVL	1 LVL = 27909.2154 IDR
19 feb. 2026	1 IDR = 0 LVL	1 LVL = 27983.6408 IDR
20 feb. 2026	1 IDR = 0 LVL	1 LVL = 27935.6474 IDR
21 feb. 2026	1 IDR = 0 LVL	1 LVL = 27877.5953 IDR
22 feb. 2026	1 IDR = 0 LVL	1 LVL = 27877.5953 IDR
23 feb. 2026	1 IDR = 0 LVL	1 LVL = 27824.8861 IDR
24 feb. 2026	1 IDR = 0 LVL	1 LVL = 27831.5259 IDR
25 feb. 2026	1 IDR = 0 LVL	1 LVL = 27798.4104 IDR
26 feb. 2026	1 IDR = 0 LVL	1 LVL = 27724.0444 IDR
27 feb. 2026	1 IDR = 0 LVL	1 LVL = 27781.8913 IDR
28 feb. 2026	1 IDR = 0 LVL	1 LVL = 27777.6774 IDR

Mar 2026

Data	IDR-LVL	LVL-IDR
01 mar. 2026	1 IDR = 0 LVL	1 LVL = 27777.6774 IDR
02 mar. 2026	1 IDR = 0 LVL	1 LVL = 27909.2332 IDR
03 mar. 2026	1 IDR = 0 LVL	1 LVL = 27960.4882 IDR
04 mar. 2026	1 IDR = 0 LVL	1 LVL = 27879.4568 IDR
05 mar. 2026	1 IDR = 0 LVL	1 LVL = 27965.4281 IDR
06 mar. 2026	1 IDR = 0 LVL	1 LVL = 28074.5153 IDR
07 mar. 2026	1 IDR = 0 LVL	1 LVL = 28004.9101 IDR
08 mar. 2026	1 IDR = 0 LVL	1 LVL = 28004.9101 IDR
09 mar. 2026	1 IDR = 0 LVL	1 LVL = 28024.9266 IDR
10 mar. 2026	1 IDR = 0 LVL	1 LVL = 27902.5673 IDR
11 mar. 2026	1 IDR = 0 LVL	1 LVL = 27947.25 IDR
12 mar. 2026	1 IDR = 0 LVL	1 LVL = 27937.314 IDR
13 mar. 2026	1 IDR = 0 LVL	1 LVL = 27985.2332 IDR
14 mar. 2026	1 IDR = 0 LVL	1 LVL = 28038.2058 IDR
15 mar. 2026	1 IDR = 0 LVL	1 LVL = 28038.2058 IDR
16 mar. 2026	1 IDR = 0 LVL	1 LVL = 28058.0219 IDR
17 mar. 2026	1 IDR = 0 LVL	1 LVL = 28064.6202 IDR
18 mar. 2026	1 IDR = 0 LVL	1 LVL = 28061.2782 IDR
19 mar. 2026	1 IDR = 0 LVL	1 LVL = 28038.146 IDR
20 mar. 2026	1 IDR = 0 LVL	1 LVL = 27976.2692 IDR
21 mar. 2026	1 IDR = 0 LVL	1 LVL = 28031.8663 IDR
22 mar. 2026	1 IDR = 0 LVL	1 LVL = 28031.8663 IDR
23 mar. 2026	1 IDR = 0 LVL	1 LVL = 27985.2523 IDR
24 mar. 2026	1 IDR = 0 LVL	1 LVL = 27924.0806 IDR
25 mar. 2026	1 IDR = 0 LVL	1 LVL = 27882.7564 IDR
26 mar. 2026	1 IDR = 0 LVL	1 LVL = 27971.5368 IDR
27 mar. 2026	1 IDR = 0 LVL	1 LVL = 28072.8783 IDR
28 mar. 2026	1 IDR = 0 LVL	1 LVL = 28089.0476 IDR
29 mar. 2026	1 IDR = 0 LVL	1 LVL = 28089.0476 IDR
30 mar. 2026	1 IDR = 0 LVL	1 LVL = 28110.9 IDR
31 mar. 2026	1 IDR = 0 LVL	1 LVL = 28043.0994 IDR

Apr 2026

Data	IDR-LVL	LVL-IDR
01 apr. 2026	1 IDR = 0 LVL	1 LVL = 27981.9469 IDR
02 apr. 2026	1 IDR = 0 LVL	1 LVL = 28110.9023 IDR
03 apr. 2026	1 IDR = 0 LVL	1 LVL = 28076.2391 IDR
04 apr. 2026	1 IDR = 0 LVL	1 LVL = 28095.3395 IDR
05 apr. 2026	1 IDR = 0 LVL	1 LVL = 28095.3395 IDR
06 apr. 2026	1 IDR = 0 LVL	1 LVL = 28145.6365 IDR
07 apr. 2026	1 IDR = 0 LVL	1 LVL = 28210.0578 IDR
08 apr. 2026	1 IDR = 0 LVL	1 LVL = 28101.0078 IDR
09 apr. 2026	1 IDR = 0 LVL	1 LVL = 28265.4532 IDR
10 apr. 2026	1 IDR = 0 LVL	1 LVL = 28262.565 IDR
11 apr. 2026	1 IDR = 0 LVL	1 LVL = 28251.8957 IDR
12 apr. 2026	1 IDR = 0 LVL	1 LVL = 28251.8957 IDR
13 apr. 2026	1 IDR = 0 LVL	1 LVL = 28320.8468 IDR
14 apr. 2026	1 IDR = 0 LVL	1 LVL = 28316.7891 IDR
15 apr. 2026	1 IDR = 0 LVL	1 LVL = 28354.4134 IDR
16 apr. 2026	1 IDR = 0 LVL	1 LVL = 28335.7122 IDR
17 apr. 2026	1 IDR = 0 LVL	1 LVL = 28404.0095 IDR
18 apr. 2026	1 IDR = 0 LVL	1 LVL = 28336.2908 IDR
19 apr. 2026	1 IDR = 0 LVL	1 LVL = 28336.2908 IDR
20 apr. 2026	1 IDR = 0 LVL	1 LVL = 28300.7877 IDR
21 apr. 2026	1 IDR = 0 LVL	1 LVL = 28317.3542 IDR
22 apr. 2026	1 IDR = 0 LVL	1 LVL = 28431.0348 IDR
23 apr. 2026	1 IDR = 0 LVL	1 LVL = 28593.6383 IDR
24 apr. 2026	1 IDR = 0 LVL	1 LVL = 28461.3732 IDR
25 apr. 2026	1 IDR = 0 LVL	1 LVL = 28522.0065 IDR
26 apr. 2026	1 IDR = 0 LVL	1 LVL = 28522.0065 IDR
27 apr. 2026	1 IDR = 0 LVL	1 LVL = 28445.3498 IDR
28 apr. 2026	1 IDR = 0 LVL	1 LVL = 28571.323 IDR
29 apr. 2026	1 IDR = 0 LVL	1 LVL = 28675.8897 IDR
30 apr. 2026	1 IDR = 0 LVL	1 LVL = 28677.7584 IDR

May 2026

Data	IDR-LVL	LVL-IDR
01 mai 2026	1 IDR = 0 LVL	1 LVL = 28662.8945 IDR
02 mai 2026	1 IDR = 0 LVL	1 LVL = 28657.0224 IDR
03 mai 2026	1 IDR = 0 LVL	1 LVL = 28657.0224 IDR
04 mai 2026	1 IDR = 0 LVL	1 LVL = 28783.4018 IDR
05 mai 2026	1 IDR = 0 LVL	1 LVL = 28816.8213 IDR
06 mai 2026	1 IDR = 0 LVL	1 LVL = 28679.5867 IDR
07 mai 2026	1 IDR = 0 LVL	1 LVL = 28596.7808 IDR
08 mai 2026	1 IDR = 0 LVL	1 LVL = 28715.1226 IDR
09 mai 2026	1 IDR = 0 LVL	1 LVL = 28728.2749 IDR
10 mai 2026	1 IDR = 0 LVL	1 LVL = 28728.2749 IDR
11 mai 2026	1 IDR = 0 LVL	1 LVL = 28783.2653 IDR

Info schimb valutar IDR-LVL si LVL-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri