> Schimb Valutar 2025 - IDR-LVL si LVL-IDR

Schimb Valutar 2025 - IDR-LVL si LVL-IDR

Schimb valutar IDR-LVL si LVL-IDR

Verificati aici ratele de schimb pentru IDR-LVL si LVL-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0 LVL

1 LVL = 27103,7208 IDR

1An 2Ani 3Ani

IDR in LVLLVL in IDR

Jan 2025

Data	IDR-LVL	LVL-IDR
01 ian. 2025	1 IDR = 0 LVL	1 LVL = 26816.0438 IDR
02 ian. 2025	1 IDR = 0 LVL	1 LVL = 26791.6424 IDR
03 ian. 2025	1 IDR = 0 LVL	1 LVL = 26806.5062 IDR
04 ian. 2025	1 IDR = 0 LVL	1 LVL = 26782.3712 IDR
05 ian. 2025	1 IDR = 0 LVL	1 LVL = 26782.3712 IDR
06 ian. 2025	1 IDR = 0 LVL	1 LVL = 26696.4912 IDR
07 ian. 2025	1 IDR = 0 LVL	1 LVL = 26714.0335 IDR
08 ian. 2025	1 IDR = 0 LVL	1 LVL = 26869.1066 IDR
09 ian. 2025	1 IDR = 0 LVL	1 LVL = 26776.1807 IDR
10 ian. 2025	1 IDR = 0 LVL	1 LVL = 26782.2909 IDR
11 ian. 2025	1 IDR = 0 LVL	1 LVL = 26975.3702 IDR
12 ian. 2025	1 IDR = 0 LVL	1 LVL = 26975.3702 IDR
13 ian. 2025	1 IDR = 0 LVL	1 LVL = 26999.4693 IDR
14 ian. 2025	1 IDR = 0 LVL	1 LVL = 26969.1938 IDR
15 ian. 2025	1 IDR = 0 LVL	1 LVL = 27053.7551 IDR
16 ian. 2025	1 IDR = 0 LVL	1 LVL = 27103.3666 IDR
17 ian. 2025	1 IDR = 0 LVL	1 LVL = 27110.9392 IDR
18 ian. 2025	1 IDR = 0 LVL	1 LVL = 27080.3546 IDR
19 ian. 2025	1 IDR = 0 LVL	1 LVL = 27080.3546 IDR
20 ian. 2025	1 IDR = 0 LVL	1 LVL = 27055.6647 IDR
21 ian. 2025	1 IDR = 0 LVL	1 LVL = 27009.1432 IDR
22 ian. 2025	1 IDR = 0 LVL	1 LVL = 26811.4855 IDR
23 ian. 2025	1 IDR = 0 LVL	1 LVL = 26850.3336 IDR
24 ian. 2025	1 IDR = 0 LVL	1 LVL = 26674.9285 IDR
25 ian. 2025	1 IDR = 0 LVL	1 LVL = 26732.8773 IDR
26 ian. 2025	1 IDR = 0 LVL	1 LVL = 26732.8773 IDR
27 ian. 2025	1 IDR = 0 LVL	1 LVL = 26731.6268 IDR
28 ian. 2025	1 IDR = 0 LVL	1 LVL = 26822.1331 IDR
29 ian. 2025	1 IDR = 0 LVL	1 LVL = 26849.0225 IDR
30 ian. 2025	1 IDR = 0 LVL	1 LVL = 26838.2876 IDR
31 ian. 2025	1 IDR = 0 LVL	1 LVL = 26947.0479 IDR

Feb 2025

Data	IDR-LVL	LVL-IDR
01 feb. 2025	1 IDR = 0.0001 LVL	1 LVL = 13507.6468 IDR
02 feb. 2025	1 IDR = 0 LVL	1 LVL = 27038.3555 IDR
03 feb. 2025	1 IDR = 0 LVL	1 LVL = 27147.0808 IDR
04 feb. 2025	1 IDR = 0 LVL	1 LVL = 26979.8722 IDR
05 feb. 2025	1 IDR = 0 LVL	1 LVL = 26970.1792 IDR
06 feb. 2025	1 IDR = 0 LVL	1 LVL = 27030.4225 IDR
07 feb. 2025	1 IDR = 0 LVL	1 LVL = 26946.3112 IDR
08 feb. 2025	1 IDR = 0 LVL	1 LVL = 27021.8526 IDR
09 feb. 2025	1 IDR = 0 LVL	1 LVL = 27021.8526 IDR
10 feb. 2025	1 IDR = 0 LVL	1 LVL = 27018.1271 IDR
11 feb. 2025	1 IDR = 0 LVL	1 LVL = 27043.5777 IDR
12 feb. 2025	1 IDR = 0 LVL	1 LVL = 27055.6358 IDR
13 feb. 2025	1 IDR = 0 LVL	1 LVL = 27090.0499 IDR
14 feb. 2025	1 IDR = 0 LVL	1 LVL = 26787.7717 IDR
15 feb. 2025	1 IDR = 0 LVL	1 LVL = 26748.4052 IDR
16 feb. 2025	1 IDR = 0 LVL	1 LVL = 26748.4052 IDR
17 feb. 2025	1 IDR = 0 LVL	1 LVL = 26825.3746 IDR
18 feb. 2025	1 IDR = 0 LVL	1 LVL = 26993.343 IDR
19 feb. 2025	1 IDR = 0 LVL	1 LVL = 27067.2303 IDR
20 feb. 2025	1 IDR = 0 LVL	1 LVL = 27057.4917 IDR
21 feb. 2025	1 IDR = 0 LVL	1 LVL = 26984.0112 IDR
22 feb. 2025	1 IDR = 0 LVL	1 LVL = 26950.4884 IDR
23 feb. 2025	1 IDR = 0 LVL	1 LVL = 26950.4884 IDR
24 feb. 2025	1 IDR = 0 LVL	1 LVL = 26916.1543 IDR
25 feb. 2025	1 IDR = 0 LVL	1 LVL = 27009.652 IDR
26 feb. 2025	1 IDR = 0 LVL	1 LVL = 26998.3991 IDR
27 feb. 2025	1 IDR = 0 LVL	1 LVL = 27196.0233 IDR
28 feb. 2025	1 IDR = 0 LVL	1 LVL = 27328.0323 IDR

Mar 2025

Data	IDR-LVL	LVL-IDR
01 mar. 2025	1 IDR = 0 LVL	1 LVL = 27329.681 IDR
02 mar. 2025	1 IDR = 0 LVL	1 LVL = 27396.0729 IDR
03 mar. 2025	1 IDR = 0 LVL	1 LVL = 27361.7561 IDR
04 mar. 2025	1 IDR = 0 LVL	1 LVL = 27121.2848 IDR
05 mar. 2025	1 IDR = 0 LVL	1 LVL = 27035.2955 IDR
06 mar. 2025	1 IDR = 0 LVL	1 LVL = 27056.0193 IDR
07 mar. 2025	1 IDR = 0 LVL	1 LVL = 26880.5043 IDR
08 mar. 2025	1 IDR = 0 LVL	1 LVL = 26941.4087 IDR
09 mar. 2025	1 IDR = 0 LVL	1 LVL = 26947.0167 IDR
10 mar. 2025	1 IDR = 0 LVL	1 LVL = 26942.0555 IDR
11 mar. 2025	1 IDR = 0 LVL	1 LVL = 27066.4711 IDR
12 mar. 2025	1 IDR = 0 LVL	1 LVL = 27241.5549 IDR
13 mar. 2025	1 IDR = 0 LVL	1 LVL = 27123.5101 IDR
14 mar. 2025	1 IDR = 0 LVL	1 LVL = 27082.8008 IDR
15 mar. 2025	1 IDR = 0 LVL	1 LVL = 26993.3185 IDR
16 mar. 2025	1 IDR = 0 LVL	1 LVL = 27032.5697 IDR
17 mar. 2025	1 IDR = 0 LVL	1 LVL = 27079.2882 IDR
18 mar. 2025	1 IDR = 0 LVL	1 LVL = 27046.574 IDR
19 mar. 2025	1 IDR = 0 LVL	1 LVL = 27348.6156 IDR
20 mar. 2025	1 IDR = 0 LVL	1 LVL = 27320.8666 IDR
21 mar. 2025	1 IDR = 0 LVL	1 LVL = 27257.0236 IDR
22 mar. 2025	1 IDR = 0 LVL	1 LVL = 27320.657 IDR
23 mar. 2025	1 IDR = 0 LVL	1 LVL = 27274.7499 IDR
24 mar. 2025	1 IDR = 0 LVL	1 LVL = 27273.0204 IDR
25 mar. 2025	1 IDR = 0 LVL	1 LVL = 27391.5889 IDR
26 mar. 2025	1 IDR = 0 LVL	1 LVL = 27465.2526 IDR
27 mar. 2025	1 IDR = 0 LVL	1 LVL = 27420.3823 IDR
28 mar. 2025	1 IDR = 0 LVL	1 LVL = 27425.7234 IDR
29 mar. 2025	1 IDR = 0 LVL	1 LVL = 27431.5706 IDR
30 mar. 2025	1 IDR = 0 LVL	1 LVL = 27378.2004 IDR
31 mar. 2025	1 IDR = 0 LVL	1 LVL = 27525.1002 IDR

Apr 2025

Data	IDR-LVL	LVL-IDR
01 apr. 2025	1 IDR = 0 LVL	1 LVL = 27486.5221 IDR
02 apr. 2025	1 IDR = 0 LVL	1 LVL = 27636.4787 IDR
03 apr. 2025	1 IDR = 0 LVL	1 LVL = 27635.8989 IDR
04 apr. 2025	1 IDR = 0 LVL	1 LVL = 27682.7241 IDR
05 apr. 2025	1 IDR = 0 LVL	1 LVL = 27682.6846 IDR
06 apr. 2025	1 IDR = 0 LVL	1 LVL = 27682.6846 IDR
07 apr. 2025	1 IDR = 0 LVL	1 LVL = 28018.0883 IDR
08 apr. 2025	1 IDR = 0 LVL	1 LVL = 27860.7512 IDR
09 apr. 2025	1 IDR = 0 LVL	1 LVL = 27955.511 IDR
10 apr. 2025	1 IDR = 0 LVL	1 LVL = 28006.7219 IDR
11 apr. 2025	1 IDR = 0 LVL	1 LVL = 27810.4433 IDR
12 apr. 2025	1 IDR = 0 LVL	1 LVL = 27768.9148 IDR
13 apr. 2025	1 IDR = 0 LVL	1 LVL = 27759.5576 IDR
14 apr. 2025	1 IDR = 0 LVL	1 LVL = 27755.7349 IDR
15 apr. 2025	1 IDR = 0 LVL	1 LVL = 27809.018 IDR
16 apr. 2025	1 IDR = 0 LVL	1 LVL = 27796.5098 IDR
17 apr. 2025	1 IDR = 0 LVL	1 LVL = 27888.3245 IDR
18 apr. 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
19 apr. 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
20 apr. 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
21 apr. 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
22 apr. 2025	1 IDR = 0 LVL	1 LVL = 27852.4137 IDR
23 apr. 2025	1 IDR = 0 LVL	1 LVL = 27894.819 IDR
24 apr. 2025	1 IDR = 0 LVL	1 LVL = 27852.1528 IDR
25 apr. 2025	1 IDR = 0 LVL	1 LVL = 27860.6033 IDR
26 apr. 2025	1 IDR = 0 LVL	1 LVL = 27780.2365 IDR
27 apr. 2025	1 IDR = 0 LVL	1 LVL = 27780.2519 IDR
28 apr. 2025	1 IDR = 0 LVL	1 LVL = 27793.5516 IDR
29 apr. 2025	1 IDR = 0 LVL	1 LVL = 27703.8049 IDR
30 apr. 2025	1 IDR = 0 LVL	1 LVL = 27458.1181 IDR

May 2025

Data	IDR-LVL	LVL-IDR
01 mai 2025	1 IDR = 0 LVL	1 LVL = 27395.694 IDR
02 mai 2025	1 IDR = 0 LVL	1 LVL = 27165.2475 IDR
03 mai 2025	1 IDR = 0 LVL	1 LVL = 27223.0117 IDR
04 mai 2025	1 IDR = 0 LVL	1 LVL = 27223.0117 IDR
05 mai 2025	1 IDR = 0 LVL	1 LVL = 27170.2295 IDR
06 mai 2025	1 IDR = 0 LVL	1 LVL = 27158.4958 IDR
07 mai 2025	1 IDR = 0 LVL	1 LVL = 27280.5785 IDR
08 mai 2025	1 IDR = 0 LVL	1 LVL = 27269.416 IDR
09 mai 2025	1 IDR = 0 LVL	1 LVL = 27338.4135 IDR
10 mai 2025	1 IDR = 0 LVL	1 LVL = 27361.064 IDR
11 mai 2025	1 IDR = 0 LVL	1 LVL = 27361.064 IDR
12 mai 2025	1 IDR = 0 LVL	1 LVL = 27540.1961 IDR
13 mai 2025	1 IDR = 0 LVL	1 LVL = 27548.8076 IDR
14 mai 2025	1 IDR = 0 LVL	1 LVL = 27333.4096 IDR
15 mai 2025	1 IDR = 0 LVL	1 LVL = 27320.1546 IDR
16 mai 2025	1 IDR = 0 LVL	1 LVL = 27207.089 IDR
17 mai 2025	1 IDR = 0 LVL	1 LVL = 27268.1438 IDR
18 mai 2025	1 IDR = 0 LVL	1 LVL = 27268.1438 IDR
19 mai 2025	1 IDR = 0 LVL	1 LVL = 27204.5327 IDR
20 mai 2025	1 IDR = 0 LVL	1 LVL = 27150.9732 IDR
21 mai 2025	1 IDR = 0 LVL	1 LVL = 27025.4672 IDR
22 mai 2025	1 IDR = 0 LVL	1 LVL = 27006.4736 IDR
23 mai 2025	1 IDR = 0 LVL	1 LVL = 26824.7193 IDR
24 mai 2025	1 IDR = 0 LVL	1 LVL = 26858.1722 IDR
25 mai 2025	1 IDR = 0 LVL	1 LVL = 26858.1722 IDR
26 mai 2025	1 IDR = 0 LVL	1 LVL = 26865.6199 IDR
27 mai 2025	1 IDR = 0 LVL	1 LVL = 26918.8594 IDR
28 mai 2025	1 IDR = 0 LVL	1 LVL = 26974.7658 IDR
29 mai 2025	1 IDR = 0 LVL	1 LVL = 26942.5519 IDR
30 mai 2025	1 IDR = 0 LVL	1 LVL = 26988.2341 IDR
31 mai 2025	1 IDR = 0 LVL	1 LVL = 27060.6184 IDR

Jun 2025

Data	IDR-LVL	LVL-IDR
01 iun. 2025	1 IDR = 0 LVL	1 LVL = 27060.6184 IDR
02 iun. 2025	1 IDR = 0 LVL	1 LVL = 26912.7392 IDR
03 iun. 2025	1 IDR = 0 LVL	1 LVL = 26977.8157 IDR
04 iun. 2025	1 IDR = 0 LVL	1 LVL = 26970.6748 IDR
05 iun. 2025	1 IDR = 0 LVL	1 LVL = 26864.3581 IDR
06 iun. 2025	1 IDR = 0 LVL	1 LVL = 26955.0838 IDR
07 iun. 2025	1 IDR = 0 LVL	1 LVL = 26974.0779 IDR
08 iun. 2025	1 IDR = 0 LVL	1 LVL = 26974.0779 IDR
09 iun. 2025	1 IDR = 0 LVL	1 LVL = 26929.4505 IDR
10 iun. 2025	1 IDR = 0 LVL	1 LVL = 26888.5063 IDR
11 iun. 2025	1 IDR = 0 LVL	1 LVL = 26890.8438 IDR
12 iun. 2025	1 IDR = 0 LVL	1 LVL = 26800.7166 IDR
13 iun. 2025	1 IDR = 0 LVL	1 LVL = 26971.9901 IDR
14 iun. 2025	1 IDR = 0 LVL	1 LVL = 26945.8625 IDR

Info schimb valutar IDR-LVL si LVL-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri