currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - IDR-LSL si LSL-IDR

Schimb Valutar 2026 - IDR-LSL si LSL-IDR

Schimb valutar IDR-LSL si LSL-IDR

Verificati aici ratele de schimb pentru IDR-LSL si LSL-IDR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 IDR = 0,001 LSL
1 LSL = 1036,1924 IDR

Jan 2026

DataIDR-LSLLSL-IDR
01 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1007.7654 IDR
02 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1012.7427 IDR
03 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1012.342 IDR
04 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1012.342 IDR
05 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1016.4698 IDR
06 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1023.9229 IDR
07 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1019.9426 IDR
08 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1020.1647 IDR
09 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1017.958 IDR
10 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1020.1249 IDR
11 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1016.8331 IDR
12 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1028.4301 IDR
13 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1026.2615 IDR
14 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1028.2843 IDR
15 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1032.0373 IDR
16 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1033.0589 IDR
17 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1031.4177 IDR
18 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1031.4177 IDR
19 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1030.6401 IDR
20 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1031.4604 IDR
21 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1034.3933 IDR
22 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1040.8665 IDR
23 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1044.226 IDR
24 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1047.5334 IDR
25 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1047.5334 IDR
26 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1045.7627 IDR
27 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1044.6145 IDR
28 ian. 2026 1 IDR = 0.0009 LSL 1 LSL = 1053.5753 IDR
29 ian. 2026 1 IDR = 0.0009 LSL 1 LSL = 1056.4586 IDR
30 ian. 2026 1 IDR = 0.0009 LSL 1 LSL = 1057.2996 IDR
31 ian. 2026 1 IDR = 0.001 LSL 1 LSL = 1039.2258 IDR

Feb 2026

DataIDR-LSLLSL-IDR
01 feb. 2026 1 IDR = 0.001 LSL 1 LSL = 1048.0343 IDR
02 feb. 2026 1 IDR = 0.001 LSL 1 LSL = 1047.0603 IDR
03 feb. 2026 1 IDR = 0.001 LSL 1 LSL = 1047.2511 IDR
04 feb. 2026 1 IDR = 0.001 LSL 1 LSL = 1051.5108 IDR
05 feb. 2026 1 IDR = 0.001 LSL 1 LSL = 1043.4484 IDR
06 feb. 2026 1 IDR = 0.001 LSL 1 LSL = 1046.1786 IDR
07 feb. 2026 1 IDR = 0.001 LSL 1 LSL = 1047.8306 IDR
08 feb. 2026 1 IDR = 0.001 LSL 1 LSL = 1047.8306 IDR
09 feb. 2026 1 IDR = 0.001 LSL 1 LSL = 1049.9647 IDR
10 feb. 2026 1 IDR = 0.0009 LSL 1 LSL = 1054.2679 IDR
11 feb. 2026 1 IDR = 0.0009 LSL 1 LSL = 1057.3618 IDR
12 feb. 2026 1 IDR = 0.0009 LSL 1 LSL = 1059.74 IDR
13 feb. 2026 1 IDR = 0.001 LSL 1 LSL = 1048.5046 IDR
14 feb. 2026 1 IDR = 0.001 LSL 1 LSL = 1049.8778 IDR
15 feb. 2026 1 IDR = 0.001 LSL 1 LSL = 1049.8778 IDR
16 feb. 2026 1 IDR = 0.0009 LSL 1 LSL = 1053.0055 IDR
17 feb. 2026 1 IDR = 0.001 LSL 1 LSL = 1048.5523 IDR
18 feb. 2026 1 IDR = 0.0009 LSL 1 LSL = 1055.3724 IDR
19 feb. 2026 1 IDR = 0.001 LSL 1 LSL = 1045.4601 IDR
20 feb. 2026 1 IDR = 0.001 LSL 1 LSL = 1048.7244 IDR
21 feb. 2026 1 IDR = 0.001 LSL 1 LSL = 1049.05 IDR
22 feb. 2026 1 IDR = 0.001 LSL 1 LSL = 1049.05 IDR
23 feb. 2026 1 IDR = 0.001 LSL 1 LSL = 1046.0312 IDR
24 feb. 2026 1 IDR = 0.001 LSL 1 LSL = 1052.1015 IDR
25 feb. 2026 1 IDR = 0.0009 LSL 1 LSL = 1058.3834 IDR
26 feb. 2026 1 IDR = 0.0009 LSL 1 LSL = 1055.764 IDR
27 feb. 2026 1 IDR = 0.0009 LSL 1 LSL = 1056.5783 IDR
28 feb. 2026 1 IDR = 0.0009 LSL 1 LSL = 1057.6304 IDR

Mar 2026

DataIDR-LSLLSL-IDR
01 mar. 2026 1 IDR = 0.0009 LSL 1 LSL = 1057.6304 IDR
02 mar. 2026 1 IDR = 0.001 LSL 1 LSL = 1049.9827 IDR
03 mar. 2026 1 IDR = 0.001 LSL 1 LSL = 1033.6019 IDR
04 mar. 2026 1 IDR = 0.001 LSL 1 LSL = 1031.1278 IDR
05 mar. 2026 1 IDR = 0.001 LSL 1 LSL = 1025.3728 IDR
06 mar. 2026 1 IDR = 0.001 LSL 1 LSL = 1015.0847 IDR
07 mar. 2026 1 IDR = 0.001 LSL 1 LSL = 1018.1475 IDR
08 mar. 2026 1 IDR = 0.001 LSL 1 LSL = 1018.1475 IDR
09 mar. 2026 1 IDR = 0.001 LSL 1 LSL = 1011.0256 IDR
10 mar. 2026 1 IDR = 0.001 LSL 1 LSL = 1036.1093 IDR
11 mar. 2026 1 IDR = 0.001 LSL 1 LSL = 1032.5496 IDR
12 mar. 2026 1 IDR = 0.001 LSL 1 LSL = 1021.836 IDR
13 mar. 2026 1 IDR = 0.001 LSL 1 LSL = 1007.6107 IDR
14 mar. 2026 1 IDR = 0.001 LSL 1 LSL = 1009.8706 IDR
15 mar. 2026 1 IDR = 0.001 LSL 1 LSL = 1009.8706 IDR
16 mar. 2026 1 IDR = 0.001 LSL 1 LSL = 1009.0346 IDR
17 mar. 2026 1 IDR = 0.001 LSL 1 LSL = 1015.6271 IDR
18 mar. 2026 1 IDR = 0.001 LSL 1 LSL = 1015.3753 IDR

Info schimb valutar IDR-LSL si LSL-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats