> Schimb Valutar 2026 - IDR-LKR si LKR-IDR

Schimb Valutar 2026 - IDR-LKR si LKR-IDR

Schimb valutar IDR-LKR si LKR-IDR

Verificati aici ratele de schimb pentru IDR-LKR si LKR-IDR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IDR = 0,0184 LKR

1 LKR = 54,281 IDR

1An 2Ani 3Ani

IDR in LKRLKR in IDR

Jan 2026

Data	IDR-LKR	LKR-IDR
01 ian. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8723 IDR
02 ian. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9724 IDR
03 ian. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9511 IDR
04 ian. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9511 IDR
05 ian. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9891 IDR
06 ian. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1258 IDR
07 ian. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0314 IDR
08 ian. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4779 IDR
09 ian. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4957 IDR
10 ian. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4687 IDR
11 ian. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4355 IDR
12 ian. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6391 IDR
13 ian. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5379 IDR
14 ian. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5138 IDR
15 ian. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5884 IDR
16 ian. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6035 IDR
17 ian. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5168 IDR
18 ian. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5168 IDR
19 ian. 2026	1 IDR = 0.0182 LKR	1 LKR = 54.828 IDR
20 ian. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.7387 IDR
21 ian. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6441 IDR
22 ian. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4895 IDR
23 ian. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.403 IDR
24 ian. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5753 IDR
25 ian. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5753 IDR
26 ian. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1632 IDR
27 ian. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0977 IDR
28 ian. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1012 IDR
29 ian. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2494 IDR
30 ian. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2859 IDR
31 ian. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8215 IDR

Feb 2026

Data	IDR-LKR	LKR-IDR
01 feb. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8093 IDR
02 feb. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1331 IDR
03 feb. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1922 IDR
04 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2966 IDR
05 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4731 IDR
06 feb. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5549 IDR
07 feb. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6408 IDR
08 feb. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6408 IDR
09 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3724 IDR
10 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2776 IDR
11 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2835 IDR
12 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3501 IDR
13 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.423 IDR
14 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4943 IDR
15 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4943 IDR
16 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3615 IDR
17 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3845 IDR
18 feb. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5973 IDR
19 feb. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6879 IDR
20 feb. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6071 IDR
21 feb. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6233 IDR
22 feb. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6233 IDR
23 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4659 IDR
24 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3889 IDR
25 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3883 IDR
26 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2696 IDR
27 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3678 IDR
28 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4219 IDR

Mar 2026

Data	IDR-LKR	LKR-IDR
01 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4219 IDR
02 mar. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.533 IDR
03 mar. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5776 IDR
04 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.351 IDR
05 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4142 IDR
06 mar. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5813 IDR
07 mar. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.742 IDR
08 mar. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.742 IDR
09 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4262 IDR
10 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2535 IDR
11 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3876 IDR
12 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2966 IDR
13 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.377 IDR
14 mar. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.499 IDR
15 mar. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.499 IDR
16 mar. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5139 IDR
17 mar. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5609 IDR
18 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4309 IDR
19 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3857 IDR
20 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2616 IDR
21 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4484 IDR
22 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4484 IDR
23 mar. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9899 IDR
24 mar. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.7232 IDR
25 mar. 2026	1 IDR = 0.0187 LKR	1 LKR = 53.5972 IDR
26 mar. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8348 IDR
27 mar. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.9014 IDR
28 mar. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9325 IDR
29 mar. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1151 IDR
30 mar. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9313 IDR
31 mar. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.7964 IDR

Apr 2026

Data	IDR-LKR	LKR-IDR
01 apr. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.704 IDR
02 apr. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8906 IDR
03 apr. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9479 IDR
04 apr. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9846 IDR
05 apr. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9846 IDR
06 apr. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0812 IDR
07 apr. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0669 IDR
08 apr. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9606 IDR
09 apr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2216 IDR
10 apr. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1898 IDR
11 apr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2313 IDR
12 apr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2313 IDR
13 apr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3105 IDR
14 apr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2967 IDR
15 apr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3655 IDR
16 apr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.295 IDR
17 apr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3668 IDR
18 apr. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1331 IDR
19 apr. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1331 IDR
20 apr. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1084 IDR
21 apr. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1137 IDR
22 apr. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0946 IDR
23 apr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2437 IDR
24 apr. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0222 IDR
25 apr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2139 IDR
26 apr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2139 IDR
27 apr. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0427 IDR
28 apr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2305 IDR
29 apr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2735 IDR
30 apr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2648 IDR

May 2026

Data	IDR-LKR	LKR-IDR
01 mai 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2367 IDR
02 mai 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2256 IDR
03 mai 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2256 IDR
04 mai 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4757 IDR
05 mai 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4512 IDR
06 mai 2026	1 IDR = 0.0185 LKR	1 LKR = 54.175 IDR
07 mai 2026	1 IDR = 0.0186 LKR	1 LKR = 53.7024 IDR
08 mai 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9567 IDR
09 mai 2026	1 IDR = 0.0185 LKR	1 LKR = 54.119 IDR
10 mai 2026	1 IDR = 0.0185 LKR	1 LKR = 54.119 IDR
11 mai 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0685 IDR
12 mai 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0786 IDR

Info schimb valutar IDR-LKR si LKR-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri