currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - IDR-LKR si LKR-IDR

Schimb Valutar 2026 - IDR-LKR si LKR-IDR

Schimb valutar IDR-LKR si LKR-IDR

Verificati aici ratele de schimb pentru IDR-LKR si LKR-IDR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 IDR = 0,0184 LKR
1 LKR = 54,4021 IDR

Jan 2026

DataIDR-LKRLKR-IDR
01 ian. 2026 1 IDR = 0.0186 LKR 1 LKR = 53.8723 IDR
02 ian. 2026 1 IDR = 0.0185 LKR 1 LKR = 53.9724 IDR
03 ian. 2026 1 IDR = 0.0185 LKR 1 LKR = 53.9511 IDR
04 ian. 2026 1 IDR = 0.0185 LKR 1 LKR = 53.9511 IDR
05 ian. 2026 1 IDR = 0.0185 LKR 1 LKR = 53.9891 IDR
06 ian. 2026 1 IDR = 0.0185 LKR 1 LKR = 54.1258 IDR
07 ian. 2026 1 IDR = 0.0185 LKR 1 LKR = 54.0314 IDR
08 ian. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4779 IDR
09 ian. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4957 IDR
10 ian. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4687 IDR
11 ian. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4355 IDR
12 ian. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.6391 IDR
13 ian. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5379 IDR
14 ian. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5138 IDR
15 ian. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5884 IDR
16 ian. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.6035 IDR
17 ian. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5168 IDR
18 ian. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5168 IDR
19 ian. 2026 1 IDR = 0.0182 LKR 1 LKR = 54.828 IDR
20 ian. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.7387 IDR
21 ian. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.6441 IDR
22 ian. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4895 IDR
23 ian. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.403 IDR
24 ian. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5753 IDR
25 ian. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5753 IDR
26 ian. 2026 1 IDR = 0.0185 LKR 1 LKR = 54.1632 IDR
27 ian. 2026 1 IDR = 0.0185 LKR 1 LKR = 54.0977 IDR
28 ian. 2026 1 IDR = 0.0185 LKR 1 LKR = 54.1012 IDR
29 ian. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2494 IDR
30 ian. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2859 IDR
31 ian. 2026 1 IDR = 0.0186 LKR 1 LKR = 53.8215 IDR

Feb 2026

DataIDR-LKRLKR-IDR
01 feb. 2026 1 IDR = 0.0186 LKR 1 LKR = 53.8093 IDR
02 feb. 2026 1 IDR = 0.0185 LKR 1 LKR = 54.1331 IDR
03 feb. 2026 1 IDR = 0.0185 LKR 1 LKR = 54.1922 IDR
04 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2966 IDR
05 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4731 IDR
06 feb. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5549 IDR
07 feb. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.6408 IDR
08 feb. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.6408 IDR
09 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.3724 IDR
10 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2776 IDR
11 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2835 IDR
12 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.3501 IDR
13 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.423 IDR
14 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4943 IDR
15 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4943 IDR
16 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.3615 IDR
17 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.3845 IDR
18 feb. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5973 IDR
19 feb. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.6879 IDR
20 feb. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.6071 IDR
21 feb. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.6233 IDR
22 feb. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.6233 IDR
23 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4659 IDR
24 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.3889 IDR
25 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.3883 IDR
26 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2696 IDR
27 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.3678 IDR
28 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4219 IDR

Mar 2026

DataIDR-LKRLKR-IDR
01 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4219 IDR
02 mar. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.533 IDR
03 mar. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5776 IDR
04 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.351 IDR
05 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4142 IDR
06 mar. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5813 IDR
07 mar. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.742 IDR
08 mar. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.742 IDR
09 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4262 IDR
10 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2535 IDR
11 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.3876 IDR
12 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2966 IDR
13 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.377 IDR
14 mar. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.499 IDR
15 mar. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.499 IDR
16 mar. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5139 IDR
17 mar. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5609 IDR
18 mar. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5129 IDR

Info schimb valutar IDR-LKR si LKR-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats