> Schimb Valutar 2025 - IDR-LKR si LKR-IDR

Schimb Valutar 2025 - IDR-LKR si LKR-IDR

Schimb valutar IDR-LKR si LKR-IDR

Verificati aici ratele de schimb pentru IDR-LKR si LKR-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,0182 LKR

1 LKR = 54,965 IDR

1An 2Ani 3Ani

IDR in LKRLKR in IDR

Jan 2025

Data	IDR-LKR	LKR-IDR
01 ian. 2025	1 IDR = 0.018 LKR	1 LKR = 55.4921 IDR
02 ian. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2681 IDR
03 ian. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1875 IDR
04 ian. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2412 IDR
05 ian. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2412 IDR
06 ian. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.557 IDR
07 ian. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6594 IDR
08 ian. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8513 IDR
09 ian. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9748 IDR
10 ian. 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0006 IDR
11 ian. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1496 IDR
12 ian. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1496 IDR
13 ian. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3927 IDR
14 ian. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3199 IDR
15 ian. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3632 IDR
16 ian. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2952 IDR
17 ian. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3045 IDR
18 ian. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2608 IDR
19 ian. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2608 IDR
20 ian. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1333 IDR
21 ian. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9348 IDR
22 ian. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8273 IDR
23 ian. 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3631 IDR
24 ian. 2025	1 IDR = 0.0185 LKR	1 LKR = 54.0829 IDR
25 ian. 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3177 IDR
26 ian. 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3177 IDR
27 ian. 2025	1 IDR = 0.0185 LKR	1 LKR = 54.1668 IDR
28 ian. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.5916 IDR
29 ian. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.74 IDR
30 ian. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.5905 IDR
31 ian. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.716 IDR

Feb 2025

Data	IDR-LKR	LKR-IDR
01 feb. 2025	1 IDR = 0.0365 LKR	1 LKR = 27.4273 IDR
02 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8111 IDR
03 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.841 IDR
04 feb. 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4853 IDR
05 feb. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6251 IDR
06 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8064 IDR
07 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.7948 IDR
08 feb. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.7393 IDR
09 feb. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.7393 IDR
10 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0152 IDR
11 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0694 IDR
12 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0735 IDR
13 feb. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2854 IDR
14 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8063 IDR
15 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9065 IDR
16 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9065 IDR
17 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8805 IDR
18 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0964 IDR
19 feb. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1695 IDR
20 feb. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2811 IDR
21 feb. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1823 IDR
22 feb. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1207 IDR
23 feb. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1207 IDR
24 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 55.086 IDR
25 feb. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3102 IDR
26 feb. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2559 IDR
27 feb. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7281 IDR
28 feb. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9638 IDR

Mar 2025

Data	IDR-LKR	LKR-IDR
01 mar. 2025	1 IDR = 0.0179 LKR	1 LKR = 56.0223 IDR
02 mar. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.1464 IDR
03 mar. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.0761 IDR
04 mar. 2025	1 IDR = 0.018 LKR	1 LKR = 55.5625 IDR
05 mar. 2025	1 IDR = 0.018 LKR	1 LKR = 55.4487 IDR
06 mar. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3714 IDR
07 mar. 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0059 IDR
08 mar. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.191 IDR
09 mar. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1037 IDR
10 mar. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1991 IDR
11 mar. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3788 IDR
12 mar. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7438 IDR
13 mar. 2025	1 IDR = 0.018 LKR	1 LKR = 55.5558 IDR
14 mar. 2025	1 IDR = 0.018 LKR	1 LKR = 55.4494 IDR
15 mar. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2178 IDR
16 mar. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1847 IDR
17 mar. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.25 IDR
18 mar. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1635 IDR
19 mar. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.8549 IDR
20 mar. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7794 IDR
21 mar. 2025	1 IDR = 0.018 LKR	1 LKR = 55.6343 IDR
22 mar. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9012 IDR
23 mar. 2025	1 IDR = 0.018 LKR	1 LKR = 55.6782 IDR
24 mar. 2025	1 IDR = 0.018 LKR	1 LKR = 55.6747 IDR
25 mar. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7939 IDR
26 mar. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.0353 IDR
27 mar. 2025	1 IDR = 0.0179 LKR	1 LKR = 56.0145 IDR
28 mar. 2025	1 IDR = 0.0179 LKR	1 LKR = 56.0095 IDR
29 mar. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9663 IDR
30 mar. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9241 IDR
31 mar. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2144 IDR

Apr 2025

Data	IDR-LKR	LKR-IDR
01 apr. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2778 IDR
02 apr. 2025	1 IDR = 0.0177 LKR	1 LKR = 56.5045 IDR
03 apr. 2025	1 IDR = 0.0176 LKR	1 LKR = 56.7602 IDR
04 apr. 2025	1 IDR = 0.0177 LKR	1 LKR = 56.6061 IDR

Info schimb valutar IDR-LKR si LKR-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri