> Schimb Valutar 2025 - IDR-LBP si LBP-IDR

Schimb Valutar 2025 - IDR-LBP si LBP-IDR

Schimb valutar IDR-LBP si LBP-IDR

Verificati aici ratele de schimb pentru IDR-LBP si LBP-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 5,505 LBP

1 LBP = 0,1817 IDR

1An 2Ani 3Ani

IDR in LBPLBP in IDR

Jan 2025

Data	IDR-LBP	LBP-IDR
01 ian. 2025	1 IDR = 5.5175 LBP	1 LBP = 0.1812 IDR
02 ian. 2025	1 IDR = 5.5265 LBP	1 LBP = 0.1809 IDR
03 ian. 2025	1 IDR = 5.5241 LBP	1 LBP = 0.181 IDR
04 ian. 2025	1 IDR = 5.5188 LBP	1 LBP = 0.1812 IDR
05 ian. 2025	1 IDR = 5.5188 LBP	1 LBP = 0.1812 IDR
06 ian. 2025	1 IDR = 5.5506 LBP	1 LBP = 0.1802 IDR
07 ian. 2025	1 IDR = 5.5442 LBP	1 LBP = 0.1804 IDR
08 ian. 2025	1 IDR = 5.5158 LBP	1 LBP = 0.1813 IDR
09 ian. 2025	1 IDR = 5.5284 LBP	1 LBP = 0.1809 IDR
10 ian. 2025	1 IDR = 5.5275 LBP	1 LBP = 0.1809 IDR
11 ian. 2025	1 IDR = 5.5122 LBP	1 LBP = 0.1814 IDR
12 ian. 2025	1 IDR = 5.5122 LBP	1 LBP = 0.1814 IDR
13 ian. 2025	1 IDR = 5.4853 LBP	1 LBP = 0.1823 IDR
14 ian. 2025	1 IDR = 5.4959 LBP	1 LBP = 0.182 IDR
15 ian. 2025	1 IDR = 5.4714 LBP	1 LBP = 0.1828 IDR
16 ian. 2025	1 IDR = 5.4657 LBP	1 LBP = 0.183 IDR
17 ian. 2025	1 IDR = 5.4622 LBP	1 LBP = 0.1831 IDR
18 ian. 2025	1 IDR = 5.4666 LBP	1 LBP = 0.1829 IDR
19 ian. 2025	1 IDR = 5.4666 LBP	1 LBP = 0.1829 IDR
20 ian. 2025	1 IDR = 5.4793 LBP	1 LBP = 0.1825 IDR
21 ian. 2025	1 IDR = 5.4813 LBP	1 LBP = 0.1824 IDR
22 ian. 2025	1 IDR = 5.4921 LBP	1 LBP = 0.1821 IDR
23 ian. 2025	1 IDR = 5.5168 LBP	1 LBP = 0.1813 IDR
24 ian. 2025	1 IDR = 5.5515 LBP	1 LBP = 0.1801 IDR
25 ian. 2025	1 IDR = 5.5276 LBP	1 LBP = 0.1809 IDR
26 ian. 2025	1 IDR = 5.5276 LBP	1 LBP = 0.1809 IDR
27 ian. 2025	1 IDR = 5.5384 LBP	1 LBP = 0.1806 IDR
28 ian. 2025	1 IDR = 5.524 LBP	1 LBP = 0.181 IDR
29 ian. 2025	1 IDR = 5.5176 LBP	1 LBP = 0.1812 IDR
30 ian. 2025	1 IDR = 5.513 LBP	1 LBP = 0.1814 IDR
31 ian. 2025	1 IDR = 5.4918 LBP	1 LBP = 0.1821 IDR

Feb 2025

Data	IDR-LBP	LBP-IDR
01 feb. 2025	1 IDR = 10.9559 LBP	1 LBP = 0.0913 IDR
02 feb. 2025	1 IDR = 5.4824 LBP	1 LBP = 0.1824 IDR
03 feb. 2025	1 IDR = 5.4509 LBP	1 LBP = 0.1835 IDR
04 feb. 2025	1 IDR = 5.4868 LBP	1 LBP = 0.1823 IDR
05 feb. 2025	1 IDR = 5.491 LBP	1 LBP = 0.1821 IDR
06 feb. 2025	1 IDR = 5.4783 LBP	1 LBP = 0.1825 IDR
07 feb. 2025	1 IDR = 5.4981 LBP	1 LBP = 0.1819 IDR
08 feb. 2025	1 IDR = 5.5036 LBP	1 LBP = 0.1817 IDR
09 feb. 2025	1 IDR = 5.5036 LBP	1 LBP = 0.1817 IDR
10 feb. 2025	1 IDR = 5.4841 LBP	1 LBP = 0.1823 IDR
11 feb. 2025	1 IDR = 5.4729 LBP	1 LBP = 0.1827 IDR
12 feb. 2025	1 IDR = 5.4739 LBP	1 LBP = 0.1827 IDR
13 feb. 2025	1 IDR = 5.4528 LBP	1 LBP = 0.1834 IDR
14 feb. 2025	1 IDR = 5.5287 LBP	1 LBP = 0.1809 IDR
15 feb. 2025	1 IDR = 5.5186 LBP	1 LBP = 0.1812 IDR
16 feb. 2025	1 IDR = 5.5186 LBP	1 LBP = 0.1812 IDR
17 feb. 2025	1 IDR = 5.519 LBP	1 LBP = 0.1812 IDR
18 feb. 2025	1 IDR = 5.4854 LBP	1 LBP = 0.1823 IDR
19 feb. 2025	1 IDR = 5.4641 LBP	1 LBP = 0.183 IDR
20 feb. 2025	1 IDR = 5.4784 LBP	1 LBP = 0.1825 IDR
21 feb. 2025	1 IDR = 5.489 LBP	1 LBP = 0.1822 IDR
22 feb. 2025	1 IDR = 5.4951 LBP	1 LBP = 0.182 IDR
23 feb. 2025	1 IDR = 5.4951 LBP	1 LBP = 0.182 IDR
24 feb. 2025	1 IDR = 5.502 LBP	1 LBP = 0.1818 IDR
25 feb. 2025	1 IDR = 5.4799 LBP	1 LBP = 0.1825 IDR
26 feb. 2025	1 IDR = 5.4789 LBP	1 LBP = 0.1825 IDR
27 feb. 2025	1 IDR = 5.4449 LBP	1 LBP = 0.1837 IDR
28 feb. 2025	1 IDR = 5.4264 LBP	1 LBP = 0.1843 IDR

Mar 2025

Data	IDR-LBP	LBP-IDR
01 mar. 2025	1 IDR = 5.4644 LBP	1 LBP = 0.183 IDR
02 mar. 2025	1 IDR = 5.4037 LBP	1 LBP = 0.1851 IDR
03 mar. 2025	1 IDR = 5.411 LBP	1 LBP = 0.1848 IDR
04 mar. 2025	1 IDR = 5.4617 LBP	1 LBP = 0.1831 IDR
05 mar. 2025	1 IDR = 5.4708 LBP	1 LBP = 0.1828 IDR
06 mar. 2025	1 IDR = 5.4749 LBP	1 LBP = 0.1827 IDR
07 mar. 2025	1 IDR = 5.5133 LBP	1 LBP = 0.1814 IDR
08 mar. 2025	1 IDR = 5.4753 LBP	1 LBP = 0.1826 IDR
09 mar. 2025	1 IDR = 5.5035 LBP	1 LBP = 0.1817 IDR
10 mar. 2025	1 IDR = 5.5409 LBP	1 LBP = 0.1805 IDR
11 mar. 2025	1 IDR = 5.51 LBP	1 LBP = 0.1815 IDR
12 mar. 2025	1 IDR = 5.4413 LBP	1 LBP = 0.1838 IDR
13 mar. 2025	1 IDR = 5.4606 LBP	1 LBP = 0.1831 IDR
14 mar. 2025	1 IDR = 5.4755 LBP	1 LBP = 0.1826 IDR
15 mar. 2025	1 IDR = 5.4746 LBP	1 LBP = 0.1827 IDR
16 mar. 2025	1 IDR = 5.5179 LBP	1 LBP = 0.1812 IDR
17 mar. 2025	1 IDR = 5.4718 LBP	1 LBP = 0.1828 IDR
18 mar. 2025	1 IDR = 5.4735 LBP	1 LBP = 0.1827 IDR
19 mar. 2025	1 IDR = 5.4139 LBP	1 LBP = 0.1847 IDR
20 mar. 2025	1 IDR = 5.4232 LBP	1 LBP = 0.1844 IDR
21 mar. 2025	1 IDR = 5.444 LBP	1 LBP = 0.1837 IDR
22 mar. 2025	1 IDR = 5.4088 LBP	1 LBP = 0.1849 IDR
23 mar. 2025	1 IDR = 5.4691 LBP	1 LBP = 0.1828 IDR
24 mar. 2025	1 IDR = 5.4688 LBP	1 LBP = 0.1829 IDR
25 mar. 2025	1 IDR = 5.417 LBP	1 LBP = 0.1846 IDR
26 mar. 2025	1 IDR = 5.3962 LBP	1 LBP = 0.1853 IDR
27 mar. 2025	1 IDR = 5.3997 LBP	1 LBP = 0.1852 IDR
28 mar. 2025	1 IDR = 5.4013 LBP	1 LBP = 0.1851 IDR
29 mar. 2025	1 IDR = 5.4042 LBP	1 LBP = 0.185 IDR
30 mar. 2025	1 IDR = 5.4063 LBP	1 LBP = 0.185 IDR
31 mar. 2025	1 IDR = 5.3815 LBP	1 LBP = 0.1858 IDR

Apr 2025

Data	IDR-LBP	LBP-IDR
01 apr. 2025	1 IDR = 5.3756 LBP	1 LBP = 0.186 IDR
02 apr. 2025	1 IDR = 5.3581 LBP	1 LBP = 0.1866 IDR
03 apr. 2025	1 IDR = 5.3578 LBP	1 LBP = 0.1866 IDR
04 apr. 2025	1 IDR = 5.3386 LBP	1 LBP = 0.1873 IDR

Info schimb valutar IDR-LBP si LBP-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri