currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - IDR-LAK si LAK-IDR

Schimb Valutar 2026 - IDR-LAK si LAK-IDR

Schimb valutar IDR-LAK si LAK-IDR

Verificati aici ratele de schimb pentru IDR-LAK si LAK-IDR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 IDR = 1,276 LAK
1 LAK = 0,7837 IDR

Jan 2026

DataIDR-LAKLAK-IDR
01 ian. 2026 1 IDR = 1.2959 LAK 1 LAK = 0.7717 IDR
02 ian. 2026 1 IDR = 1.293 LAK 1 LAK = 0.7734 IDR
03 ian. 2026 1 IDR = 1.2935 LAK 1 LAK = 0.7731 IDR
04 ian. 2026 1 IDR = 1.2935 LAK 1 LAK = 0.7731 IDR
05 ian. 2026 1 IDR = 1.2915 LAK 1 LAK = 0.7743 IDR
06 ian. 2026 1 IDR = 1.288 LAK 1 LAK = 0.7764 IDR
07 ian. 2026 1 IDR = 1.2897 LAK 1 LAK = 0.7754 IDR
08 ian. 2026 1 IDR = 1.2841 LAK 1 LAK = 0.7788 IDR
09 ian. 2026 1 IDR = 1.2831 LAK 1 LAK = 0.7794 IDR
10 ian. 2026 1 IDR = 1.2825 LAK 1 LAK = 0.7798 IDR
11 ian. 2026 1 IDR = 1.2845 LAK 1 LAK = 0.7785 IDR
12 ian. 2026 1 IDR = 1.28 LAK 1 LAK = 0.7813 IDR
13 ian. 2026 1 IDR = 1.2823 LAK 1 LAK = 0.7799 IDR
14 ian. 2026 1 IDR = 1.2811 LAK 1 LAK = 0.7806 IDR
15 ian. 2026 1 IDR = 1.2802 LAK 1 LAK = 0.7811 IDR
16 ian. 2026 1 IDR = 1.2783 LAK 1 LAK = 0.7823 IDR
17 ian. 2026 1 IDR = 1.2803 LAK 1 LAK = 0.781 IDR
18 ian. 2026 1 IDR = 1.2803 LAK 1 LAK = 0.781 IDR
19 ian. 2026 1 IDR = 1.2733 LAK 1 LAK = 0.7853 IDR
20 ian. 2026 1 IDR = 1.2756 LAK 1 LAK = 0.7839 IDR
21 ian. 2026 1 IDR = 1.2778 LAK 1 LAK = 0.7826 IDR
22 ian. 2026 1 IDR = 1.28 LAK 1 LAK = 0.7812 IDR
23 ian. 2026 1 IDR = 1.2825 LAK 1 LAK = 0.7797 IDR
24 ian. 2026 1 IDR = 1.2781 LAK 1 LAK = 0.7824 IDR
25 ian. 2026 1 IDR = 1.2781 LAK 1 LAK = 0.7824 IDR
26 ian. 2026 1 IDR = 1.2865 LAK 1 LAK = 0.7773 IDR
27 ian. 2026 1 IDR = 1.2863 LAK 1 LAK = 0.7774 IDR
28 ian. 2026 1 IDR = 1.2861 LAK 1 LAK = 0.7776 IDR
29 ian. 2026 1 IDR = 1.2825 LAK 1 LAK = 0.7797 IDR
30 ian. 2026 1 IDR = 1.2819 LAK 1 LAK = 0.7801 IDR
31 ian. 2026 1 IDR = 1.2818 LAK 1 LAK = 0.7802 IDR

Feb 2026

DataIDR-LAKLAK-IDR
01 feb. 2026 1 IDR = 1.2932 LAK 1 LAK = 0.7733 IDR
02 feb. 2026 1 IDR = 1.2829 LAK 1 LAK = 0.7795 IDR
03 feb. 2026 1 IDR = 1.2823 LAK 1 LAK = 0.7798 IDR
04 feb. 2026 1 IDR = 1.28 LAK 1 LAK = 0.7812 IDR
05 feb. 2026 1 IDR = 1.275 LAK 1 LAK = 0.7843 IDR
06 feb. 2026 1 IDR = 1.2732 LAK 1 LAK = 0.7854 IDR
07 feb. 2026 1 IDR = 1.2712 LAK 1 LAK = 0.7867 IDR
08 feb. 2026 1 IDR = 1.2712 LAK 1 LAK = 0.7867 IDR
09 feb. 2026 1 IDR = 1.2771 LAK 1 LAK = 0.7831 IDR
10 feb. 2026 1 IDR = 1.2787 LAK 1 LAK = 0.782 IDR
11 feb. 2026 1 IDR = 1.279 LAK 1 LAK = 0.7819 IDR
12 feb. 2026 1 IDR = 1.2755 LAK 1 LAK = 0.784 IDR
13 feb. 2026 1 IDR = 1.2753 LAK 1 LAK = 0.7841 IDR
14 feb. 2026 1 IDR = 1.2736 LAK 1 LAK = 0.7852 IDR
15 feb. 2026 1 IDR = 1.2736 LAK 1 LAK = 0.7852 IDR
16 feb. 2026 1 IDR = 1.2742 LAK 1 LAK = 0.7848 IDR
17 feb. 2026 1 IDR = 1.2731 LAK 1 LAK = 0.7855 IDR
18 feb. 2026 1 IDR = 1.2687 LAK 1 LAK = 0.7882 IDR
19 feb. 2026 1 IDR = 1.2664 LAK 1 LAK = 0.7897 IDR
20 feb. 2026 1 IDR = 1.2683 LAK 1 LAK = 0.7885 IDR
21 feb. 2026 1 IDR = 1.2679 LAK 1 LAK = 0.7887 IDR
22 feb. 2026 1 IDR = 1.2679 LAK 1 LAK = 0.7887 IDR
23 feb. 2026 1 IDR = 1.2716 LAK 1 LAK = 0.7864 IDR
24 feb. 2026 1 IDR = 1.2726 LAK 1 LAK = 0.7858 IDR
25 feb. 2026 1 IDR = 1.2729 LAK 1 LAK = 0.7856 IDR
26 feb. 2026 1 IDR = 1.2771 LAK 1 LAK = 0.783 IDR
27 feb. 2026 1 IDR = 1.273 LAK 1 LAK = 0.7855 IDR
28 feb. 2026 1 IDR = 1.2718 LAK 1 LAK = 0.7863 IDR

Mar 2026

DataIDR-LAKLAK-IDR
01 mar. 2026 1 IDR = 1.2718 LAK 1 LAK = 0.7863 IDR
02 mar. 2026 1 IDR = 1.2694 LAK 1 LAK = 0.7878 IDR
03 mar. 2026 1 IDR = 1.2653 LAK 1 LAK = 0.7903 IDR
04 mar. 2026 1 IDR = 1.2685 LAK 1 LAK = 0.7883 IDR
05 mar. 2026 1 IDR = 1.266 LAK 1 LAK = 0.7899 IDR
06 mar. 2026 1 IDR = 1.2612 LAK 1 LAK = 0.7929 IDR
07 mar. 2026 1 IDR = 1.2574 LAK 1 LAK = 0.7953 IDR
08 mar. 2026 1 IDR = 1.2574 LAK 1 LAK = 0.7953 IDR
09 mar. 2026 1 IDR = 1.2638 LAK 1 LAK = 0.7913 IDR
10 mar. 2026 1 IDR = 1.2703 LAK 1 LAK = 0.7872 IDR
11 mar. 2026 1 IDR = 1.267 LAK 1 LAK = 0.7893 IDR
12 mar. 2026 1 IDR = 1.2691 LAK 1 LAK = 0.788 IDR
13 mar. 2026 1 IDR = 1.2664 LAK 1 LAK = 0.7897 IDR
14 mar. 2026 1 IDR = 1.2633 LAK 1 LAK = 0.7915 IDR
15 mar. 2026 1 IDR = 1.2633 LAK 1 LAK = 0.7915 IDR
16 mar. 2026 1 IDR = 1.2642 LAK 1 LAK = 0.791 IDR
17 mar. 2026 1 IDR = 1.263 LAK 1 LAK = 0.7917 IDR
18 mar. 2026 1 IDR = 1.266 LAK 1 LAK = 0.7899 IDR

Info schimb valutar IDR-LAK si LAK-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats