currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - IDR-LAK si LAK-IDR

Schimb Valutar 2025 - IDR-LAK si LAK-IDR

Schimb valutar IDR-LAK si LAK-IDR

Verificati aici ratele de schimb pentru IDR-LAK si LAK-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 IDR = 1,3339 LAK
1 LAK = 0,7497 IDR
IDR in LAKLAK in IDR
1,3071 Data: 4.7 1,3015 Data: 4.6 1,3015 Data: 4.5 1,2905 Data: 4.4 1,2962 Data: 4.3 1,2954 Data: 4.2 1,2950 Data: 4.1 1,3011 Data: 3.31 1,3074 Data: 3.30 1,3064 Data: 3.29 1,3062 Data: 3.28 1,3055 Data: 3.27 1,3047 Data: 3.26 1,3074 Data: 3.25 1,3122 Data: 3.24 1,3122 Data: 3.23 1,3069 Data: 3.22 1,3141 Data: 3.21 1,3093 Data: 3.20 1,3081 Data: 3.19 1,3239 Data: 3.18 1,3232 Data: 3.17 1,3242 Data: 3.16 1,3236 Data: 3.15 1,3237 Data: 3.14 1,3196 Data: 3.13 1,3149 Data: 3.12 1,3224 Data: 3.11 1,3291 Data: 3.10 1,3299 Data: 3.9 1,3289 Data: 3.8 1,3323 Data: 3.7 1,3240 Data: 3.6 1,3242 Data: 3.5 1,3226 Data: 3.4 1,3096 Data: 3.3 1,3068 Data: 3.2 1,3130 Data: 3.1 1,3121 Data: 2.28 1,3186 Data: 2.27 1,3257 Data: 2.26 1,3276 Data: 2.25 1,3330 Data: 2.24 1,3330 Data: 2.23 1,3330 Data: 2.22 1,3315 Data: 2.21 1,3287 Data: 2.20 1,3259 Data: 2.19 1,3311 Data: 2.18 1,3389 Data: 2.17 1,3393 Data: 2.16 1,3393 Data: 2.15 1,3418 Data: 2.14 1,3237 Data: 2.13 1,3288 Data: 2.12 1,3287 Data: 2.11 1,3311 Data: 2.10 1,3352 Data: 2.9 1,3352 Data: 2.8 1,3338 Data: 2.7 1,3297 Data: 2.6 1,3334 Data: 2.5 1,3328 Data: 2.4 1,3240 Data: 2.3 1,3319 Data: 2.2 2,6617 Data: 2.1 1,3342 Data: 1.31 1,3400 Data: 1.30 1,3410 Data: 1.29 1,3425 Data: 1.28 1,3477 Data: 1.27 1,3451 Data: 1.26 1,3451 Data: 1.25 1,3510 Data: 1.24 1,3432 Data: 1.23 1,3387 Data: 1.22 1,3361 Data: 1.21 1,3348 Data: 1.20 1,3317 Data: 1.19 1,3317 Data: 1.18 1,3307 Data: 1.17 1,3319 Data: 1.16 1,3335 Data: 1.15 1,3395 Data: 1.14 1,3367 Data: 1.13 1,3431 Data: 1.12 1,3431 Data: 1.11 1,3468 Data: 1.10 1,3459 Data: 1.9 1,3428 Data: 1.8 1,3502 Data: 1.7 1,3524 Data: 1.6 1,3445 Data: 1.5 1,3445 Data: 1.4 1,3458 Data: 1.3 1,3464 Data: 1.2 1,3467 Data: 1.1 1,3071 Data: 4.7 1,3015 Data: 4.6 1,3015 Data: 4.5 1,2905 Data: 4.4 1,2962 Data: 4.3 1,2954 Data: 4.2 1,2950 Data: 4.1 1,3011 Data: 3.31 1,3074 Data: 3.30 1,3064 Data: 3.29 1,3062 Data: 3.28 1,3055 Data: 3.27 1,3047 Data: 3.26 1,3074 Data: 3.25 1,3122 Data: 3.24 1,3122 Data: 3.23 1,3069 Data: 3.22 1,3141 Data: 3.21 1,3093 Data: 3.20 1,3081 Data: 3.19 1,3239 Data: 3.18 1,3232 Data: 3.17 1,3242 Data: 3.16 1,3236 Data: 3.15 1,3237 Data: 3.14 1,3196 Data: 3.13 1,3149 Data: 3.12 1,3224 Data: 3.11 1,3291 Data: 3.10 1,3299 Data: 3.9 1,3289 Data: 3.8 1,3323 Data: 3.7 1,3240 Data: 3.6 1,3242 Data: 3.5 1,3226 Data: 3.4 1,3096 Data: 3.3 1,3068 Data: 3.2 1,3130 Data: 3.1 1,3121 Data: 2.28 1,3186 Data: 2.27 1,3257 Data: 2.26 1,3276 Data: 2.25 1,3330 Data: 2.24 1,3330 Data: 2.23 1,3330 Data: 2.22 1,3315 Data: 2.21 1,3287 Data: 2.20 1,3259 Data: 2.19 1,3311 Data: 2.18 1,3389 Data: 2.17 1,3393 Data: 2.16 1,3393 Data: 2.15 1,3418 Data: 2.14 1,3237 Data: 2.13 1,3288 Data: 2.12 1,3287 Data: 2.11 1,3311 Data: 2.10 1,3352 Data: 2.9 1,3352 Data: 2.8 1,3338 Data: 2.7 1,3297 Data: 2.6 1,3334 Data: 2.5 1,3328 Data: 2.4 1,3240 Data: 2.3 1,3319 Data: 2.2 2,6617 Data: 2.1 1,3342 Data: 1.31 1,3400 Data: 1.30 1,3410 Data: 1.29 1,3425 Data: 1.28 1,3477 Data: 1.27 1,3451 Data: 1.26 1,3451 Data: 1.25 1,3510 Data: 1.24 1,3432 Data: 1.23 1,3387 Data: 1.22 1,3361 Data: 1.21 1,3348 Data: 1.20 1,3317 Data: 1.19 1,3317 Data: 1.18 1,3307 Data: 1.17 1,3319 Data: 1.16 1,3335 Data: 1.15 1,3395 Data: 1.14 1,3367 Data: 1.13 1,3431 Data: 1.12 1,3431 Data: 1.11 1,3468 Data: 1.10 1,3459 Data: 1.9 1,3428 Data: 1.8 1,3502 Data: 1.7 1,3524 Data: 1.6 1,3445 Data: 1.5 1,3445 Data: 1.4 1,3458 Data: 1.3 1,3464 Data: 1.2 1,3467 Data: 1.1

Jan 2025

DataIDR-LAKLAK-IDR
01 ian. 2025 1 IDR = 1.3467 LAK 1 LAK = 0.7426 IDR
02 ian. 2025 1 IDR = 1.3464 LAK 1 LAK = 0.7427 IDR
03 ian. 2025 1 IDR = 1.3458 LAK 1 LAK = 0.7431 IDR
04 ian. 2025 1 IDR = 1.3445 LAK 1 LAK = 0.7438 IDR
05 ian. 2025 1 IDR = 1.3445 LAK 1 LAK = 0.7438 IDR
06 ian. 2025 1 IDR = 1.3524 LAK 1 LAK = 0.7394 IDR
07 ian. 2025 1 IDR = 1.3502 LAK 1 LAK = 0.7406 IDR
08 ian. 2025 1 IDR = 1.3428 LAK 1 LAK = 0.7447 IDR
09 ian. 2025 1 IDR = 1.3459 LAK 1 LAK = 0.743 IDR
10 ian. 2025 1 IDR = 1.3468 LAK 1 LAK = 0.7425 IDR
11 ian. 2025 1 IDR = 1.3431 LAK 1 LAK = 0.7445 IDR
12 ian. 2025 1 IDR = 1.3431 LAK 1 LAK = 0.7445 IDR
13 ian. 2025 1 IDR = 1.3367 LAK 1 LAK = 0.7481 IDR
14 ian. 2025 1 IDR = 1.3395 LAK 1 LAK = 0.7466 IDR
15 ian. 2025 1 IDR = 1.3335 LAK 1 LAK = 0.7499 IDR
16 ian. 2025 1 IDR = 1.3319 LAK 1 LAK = 0.7508 IDR
17 ian. 2025 1 IDR = 1.3307 LAK 1 LAK = 0.7515 IDR
18 ian. 2025 1 IDR = 1.3317 LAK 1 LAK = 0.7509 IDR
19 ian. 2025 1 IDR = 1.3317 LAK 1 LAK = 0.7509 IDR
20 ian. 2025 1 IDR = 1.3348 LAK 1 LAK = 0.7492 IDR
21 ian. 2025 1 IDR = 1.3361 LAK 1 LAK = 0.7485 IDR
22 ian. 2025 1 IDR = 1.3387 LAK 1 LAK = 0.747 IDR
23 ian. 2025 1 IDR = 1.3432 LAK 1 LAK = 0.7445 IDR
24 ian. 2025 1 IDR = 1.351 LAK 1 LAK = 0.7402 IDR
25 ian. 2025 1 IDR = 1.3451 LAK 1 LAK = 0.7434 IDR
26 ian. 2025 1 IDR = 1.3451 LAK 1 LAK = 0.7434 IDR
27 ian. 2025 1 IDR = 1.3477 LAK 1 LAK = 0.742 IDR
28 ian. 2025 1 IDR = 1.3425 LAK 1 LAK = 0.7449 IDR
29 ian. 2025 1 IDR = 1.341 LAK 1 LAK = 0.7457 IDR
30 ian. 2025 1 IDR = 1.34 LAK 1 LAK = 0.7463 IDR
31 ian. 2025 1 IDR = 1.3342 LAK 1 LAK = 0.7495 IDR

Feb 2025

DataIDR-LAKLAK-IDR
01 feb. 2025 1 IDR = 2.6617 LAK 1 LAK = 0.3757 IDR
02 feb. 2025 1 IDR = 1.3319 LAK 1 LAK = 0.7508 IDR
03 feb. 2025 1 IDR = 1.324 LAK 1 LAK = 0.7553 IDR
04 feb. 2025 1 IDR = 1.3328 LAK 1 LAK = 0.7503 IDR
05 feb. 2025 1 IDR = 1.3334 LAK 1 LAK = 0.75 IDR
06 feb. 2025 1 IDR = 1.3297 LAK 1 LAK = 0.7521 IDR
07 feb. 2025 1 IDR = 1.3338 LAK 1 LAK = 0.7497 IDR
08 feb. 2025 1 IDR = 1.3352 LAK 1 LAK = 0.7489 IDR
09 feb. 2025 1 IDR = 1.3352 LAK 1 LAK = 0.7489 IDR
10 feb. 2025 1 IDR = 1.3311 LAK 1 LAK = 0.7513 IDR
11 feb. 2025 1 IDR = 1.3287 LAK 1 LAK = 0.7526 IDR
12 feb. 2025 1 IDR = 1.3288 LAK 1 LAK = 0.7525 IDR
13 feb. 2025 1 IDR = 1.3237 LAK 1 LAK = 0.7554 IDR
14 feb. 2025 1 IDR = 1.3418 LAK 1 LAK = 0.7453 IDR
15 feb. 2025 1 IDR = 1.3393 LAK 1 LAK = 0.7467 IDR
16 feb. 2025 1 IDR = 1.3393 LAK 1 LAK = 0.7467 IDR
17 feb. 2025 1 IDR = 1.3389 LAK 1 LAK = 0.7469 IDR
18 feb. 2025 1 IDR = 1.3311 LAK 1 LAK = 0.7512 IDR
19 feb. 2025 1 IDR = 1.3259 LAK 1 LAK = 0.7542 IDR
20 feb. 2025 1 IDR = 1.3287 LAK 1 LAK = 0.7526 IDR
21 feb. 2025 1 IDR = 1.3315 LAK 1 LAK = 0.751 IDR
22 feb. 2025 1 IDR = 1.333 LAK 1 LAK = 0.7502 IDR
23 feb. 2025 1 IDR = 1.333 LAK 1 LAK = 0.7502 IDR
24 feb. 2025 1 IDR = 1.333 LAK 1 LAK = 0.7502 IDR
25 feb. 2025 1 IDR = 1.3276 LAK 1 LAK = 0.7532 IDR
26 feb. 2025 1 IDR = 1.3257 LAK 1 LAK = 0.7543 IDR
27 feb. 2025 1 IDR = 1.3186 LAK 1 LAK = 0.7584 IDR
28 feb. 2025 1 IDR = 1.3121 LAK 1 LAK = 0.7621 IDR

Mar 2025

DataIDR-LAKLAK-IDR
01 mar. 2025 1 IDR = 1.313 LAK 1 LAK = 0.7616 IDR
02 mar. 2025 1 IDR = 1.3068 LAK 1 LAK = 0.7652 IDR
03 mar. 2025 1 IDR = 1.3096 LAK 1 LAK = 0.7636 IDR
04 mar. 2025 1 IDR = 1.3226 LAK 1 LAK = 0.7561 IDR
05 mar. 2025 1 IDR = 1.3242 LAK 1 LAK = 0.7552 IDR
06 mar. 2025 1 IDR = 1.324 LAK 1 LAK = 0.7553 IDR
07 mar. 2025 1 IDR = 1.3323 LAK 1 LAK = 0.7506 IDR
08 mar. 2025 1 IDR = 1.3289 LAK 1 LAK = 0.7525 IDR
09 mar. 2025 1 IDR = 1.3299 LAK 1 LAK = 0.7519 IDR
10 mar. 2025 1 IDR = 1.3291 LAK 1 LAK = 0.7524 IDR
11 mar. 2025 1 IDR = 1.3224 LAK 1 LAK = 0.7562 IDR
12 mar. 2025 1 IDR = 1.3149 LAK 1 LAK = 0.7605 IDR
13 mar. 2025 1 IDR = 1.3196 LAK 1 LAK = 0.7578 IDR
14 mar. 2025 1 IDR = 1.3237 LAK 1 LAK = 0.7555 IDR
15 mar. 2025 1 IDR = 1.3236 LAK 1 LAK = 0.7555 IDR
16 mar. 2025 1 IDR = 1.3242 LAK 1 LAK = 0.7552 IDR
17 mar. 2025 1 IDR = 1.3232 LAK 1 LAK = 0.7557 IDR
18 mar. 2025 1 IDR = 1.3239 LAK 1 LAK = 0.7553 IDR
19 mar. 2025 1 IDR = 1.3081 LAK 1 LAK = 0.7645 IDR
20 mar. 2025 1 IDR = 1.3093 LAK 1 LAK = 0.7638 IDR
21 mar. 2025 1 IDR = 1.3141 LAK 1 LAK = 0.761 IDR
22 mar. 2025 1 IDR = 1.3069 LAK 1 LAK = 0.7652 IDR
23 mar. 2025 1 IDR = 1.3122 LAK 1 LAK = 0.7621 IDR
24 mar. 2025 1 IDR = 1.3122 LAK 1 LAK = 0.7621 IDR
25 mar. 2025 1 IDR = 1.3074 LAK 1 LAK = 0.7649 IDR
26 mar. 2025 1 IDR = 1.3047 LAK 1 LAK = 0.7664 IDR
27 mar. 2025 1 IDR = 1.3055 LAK 1 LAK = 0.766 IDR
28 mar. 2025 1 IDR = 1.3062 LAK 1 LAK = 0.7656 IDR
29 mar. 2025 1 IDR = 1.3064 LAK 1 LAK = 0.7655 IDR
30 mar. 2025 1 IDR = 1.3074 LAK 1 LAK = 0.7649 IDR
31 mar. 2025 1 IDR = 1.3011 LAK 1 LAK = 0.7686 IDR

Apr 2025

DataIDR-LAKLAK-IDR
01 apr. 2025 1 IDR = 1.295 LAK 1 LAK = 0.7722 IDR
02 apr. 2025 1 IDR = 1.2954 LAK 1 LAK = 0.772 IDR
03 apr. 2025 1 IDR = 1.2962 LAK 1 LAK = 0.7715 IDR
04 apr. 2025 1 IDR = 1.2905 LAK 1 LAK = 0.7749 IDR
05 apr. 2025 1 IDR = 1.3015 LAK 1 LAK = 0.7683 IDR
06 apr. 2025 1 IDR = 1.3015 LAK 1 LAK = 0.7683 IDR
07 apr. 2025 1 IDR = 1.3071 LAK 1 LAK = 0.765 IDR

Info schimb valutar IDR-LAK si LAK-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats