> Schimb Valutar 2025 - IDR-LAK si LAK-IDR

Schimb Valutar 2025 - IDR-LAK si LAK-IDR

Schimb valutar IDR-LAK si LAK-IDR

Verificati aici ratele de schimb pentru IDR-LAK si LAK-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 1,3226 LAK

1 LAK = 0,7561 IDR

1An 2Ani 3Ani

IDR in LAKLAK in IDR

Jan 2025

Data	IDR-LAK	LAK-IDR
01 ian. 2025	1 IDR = 1.3467 LAK	1 LAK = 0.7426 IDR
02 ian. 2025	1 IDR = 1.3464 LAK	1 LAK = 0.7427 IDR
03 ian. 2025	1 IDR = 1.3458 LAK	1 LAK = 0.7431 IDR
04 ian. 2025	1 IDR = 1.3445 LAK	1 LAK = 0.7438 IDR
05 ian. 2025	1 IDR = 1.3445 LAK	1 LAK = 0.7438 IDR
06 ian. 2025	1 IDR = 1.3524 LAK	1 LAK = 0.7394 IDR
07 ian. 2025	1 IDR = 1.3502 LAK	1 LAK = 0.7406 IDR
08 ian. 2025	1 IDR = 1.3428 LAK	1 LAK = 0.7447 IDR
09 ian. 2025	1 IDR = 1.3459 LAK	1 LAK = 0.743 IDR
10 ian. 2025	1 IDR = 1.3468 LAK	1 LAK = 0.7425 IDR
11 ian. 2025	1 IDR = 1.3431 LAK	1 LAK = 0.7445 IDR
12 ian. 2025	1 IDR = 1.3431 LAK	1 LAK = 0.7445 IDR
13 ian. 2025	1 IDR = 1.3367 LAK	1 LAK = 0.7481 IDR
14 ian. 2025	1 IDR = 1.3395 LAK	1 LAK = 0.7466 IDR
15 ian. 2025	1 IDR = 1.3335 LAK	1 LAK = 0.7499 IDR
16 ian. 2025	1 IDR = 1.3319 LAK	1 LAK = 0.7508 IDR
17 ian. 2025	1 IDR = 1.3307 LAK	1 LAK = 0.7515 IDR
18 ian. 2025	1 IDR = 1.3317 LAK	1 LAK = 0.7509 IDR
19 ian. 2025	1 IDR = 1.3317 LAK	1 LAK = 0.7509 IDR
20 ian. 2025	1 IDR = 1.3348 LAK	1 LAK = 0.7492 IDR
21 ian. 2025	1 IDR = 1.3361 LAK	1 LAK = 0.7485 IDR
22 ian. 2025	1 IDR = 1.3387 LAK	1 LAK = 0.747 IDR
23 ian. 2025	1 IDR = 1.3432 LAK	1 LAK = 0.7445 IDR
24 ian. 2025	1 IDR = 1.351 LAK	1 LAK = 0.7402 IDR
25 ian. 2025	1 IDR = 1.3451 LAK	1 LAK = 0.7434 IDR
26 ian. 2025	1 IDR = 1.3451 LAK	1 LAK = 0.7434 IDR
27 ian. 2025	1 IDR = 1.3477 LAK	1 LAK = 0.742 IDR
28 ian. 2025	1 IDR = 1.3425 LAK	1 LAK = 0.7449 IDR
29 ian. 2025	1 IDR = 1.341 LAK	1 LAK = 0.7457 IDR
30 ian. 2025	1 IDR = 1.34 LAK	1 LAK = 0.7463 IDR
31 ian. 2025	1 IDR = 1.3342 LAK	1 LAK = 0.7495 IDR

Feb 2025

Data	IDR-LAK	LAK-IDR
01 feb. 2025	1 IDR = 2.6617 LAK	1 LAK = 0.3757 IDR
02 feb. 2025	1 IDR = 1.3319 LAK	1 LAK = 0.7508 IDR
03 feb. 2025	1 IDR = 1.324 LAK	1 LAK = 0.7553 IDR
04 feb. 2025	1 IDR = 1.3328 LAK	1 LAK = 0.7503 IDR
05 feb. 2025	1 IDR = 1.3334 LAK	1 LAK = 0.75 IDR
06 feb. 2025	1 IDR = 1.3297 LAK	1 LAK = 0.7521 IDR
07 feb. 2025	1 IDR = 1.3338 LAK	1 LAK = 0.7497 IDR
08 feb. 2025	1 IDR = 1.3352 LAK	1 LAK = 0.7489 IDR
09 feb. 2025	1 IDR = 1.3352 LAK	1 LAK = 0.7489 IDR
10 feb. 2025	1 IDR = 1.3311 LAK	1 LAK = 0.7513 IDR
11 feb. 2025	1 IDR = 1.3287 LAK	1 LAK = 0.7526 IDR
12 feb. 2025	1 IDR = 1.3288 LAK	1 LAK = 0.7525 IDR
13 feb. 2025	1 IDR = 1.3237 LAK	1 LAK = 0.7554 IDR
14 feb. 2025	1 IDR = 1.3418 LAK	1 LAK = 0.7453 IDR
15 feb. 2025	1 IDR = 1.3393 LAK	1 LAK = 0.7467 IDR
16 feb. 2025	1 IDR = 1.3393 LAK	1 LAK = 0.7467 IDR
17 feb. 2025	1 IDR = 1.3389 LAK	1 LAK = 0.7469 IDR
18 feb. 2025	1 IDR = 1.3311 LAK	1 LAK = 0.7512 IDR
19 feb. 2025	1 IDR = 1.3259 LAK	1 LAK = 0.7542 IDR
20 feb. 2025	1 IDR = 1.3287 LAK	1 LAK = 0.7526 IDR
21 feb. 2025	1 IDR = 1.3315 LAK	1 LAK = 0.751 IDR
22 feb. 2025	1 IDR = 1.333 LAK	1 LAK = 0.7502 IDR
23 feb. 2025	1 IDR = 1.333 LAK	1 LAK = 0.7502 IDR
24 feb. 2025	1 IDR = 1.333 LAK	1 LAK = 0.7502 IDR
25 feb. 2025	1 IDR = 1.3276 LAK	1 LAK = 0.7532 IDR
26 feb. 2025	1 IDR = 1.3257 LAK	1 LAK = 0.7543 IDR
27 feb. 2025	1 IDR = 1.3186 LAK	1 LAK = 0.7584 IDR
28 feb. 2025	1 IDR = 1.3121 LAK	1 LAK = 0.7621 IDR

Mar 2025

Data	IDR-LAK	LAK-IDR
01 mar. 2025	1 IDR = 1.313 LAK	1 LAK = 0.7616 IDR
02 mar. 2025	1 IDR = 1.3068 LAK	1 LAK = 0.7652 IDR
03 mar. 2025	1 IDR = 1.3096 LAK	1 LAK = 0.7636 IDR
04 mar. 2025	1 IDR = 1.3226 LAK	1 LAK = 0.7561 IDR
05 mar. 2025	1 IDR = 1.3242 LAK	1 LAK = 0.7552 IDR
06 mar. 2025	1 IDR = 1.324 LAK	1 LAK = 0.7553 IDR
07 mar. 2025	1 IDR = 1.3323 LAK	1 LAK = 0.7506 IDR
08 mar. 2025	1 IDR = 1.3289 LAK	1 LAK = 0.7525 IDR
09 mar. 2025	1 IDR = 1.3299 LAK	1 LAK = 0.7519 IDR
10 mar. 2025	1 IDR = 1.3291 LAK	1 LAK = 0.7524 IDR
11 mar. 2025	1 IDR = 1.3224 LAK	1 LAK = 0.7562 IDR
12 mar. 2025	1 IDR = 1.3149 LAK	1 LAK = 0.7605 IDR
13 mar. 2025	1 IDR = 1.3196 LAK	1 LAK = 0.7578 IDR
14 mar. 2025	1 IDR = 1.3237 LAK	1 LAK = 0.7555 IDR
15 mar. 2025	1 IDR = 1.3236 LAK	1 LAK = 0.7555 IDR
16 mar. 2025	1 IDR = 1.3242 LAK	1 LAK = 0.7552 IDR
17 mar. 2025	1 IDR = 1.3232 LAK	1 LAK = 0.7557 IDR
18 mar. 2025	1 IDR = 1.3239 LAK	1 LAK = 0.7553 IDR
19 mar. 2025	1 IDR = 1.3081 LAK	1 LAK = 0.7645 IDR
20 mar. 2025	1 IDR = 1.3093 LAK	1 LAK = 0.7638 IDR
21 mar. 2025	1 IDR = 1.3141 LAK	1 LAK = 0.761 IDR
22 mar. 2025	1 IDR = 1.3069 LAK	1 LAK = 0.7652 IDR
23 mar. 2025	1 IDR = 1.3122 LAK	1 LAK = 0.7621 IDR
24 mar. 2025	1 IDR = 1.3122 LAK	1 LAK = 0.7621 IDR
25 mar. 2025	1 IDR = 1.3074 LAK	1 LAK = 0.7649 IDR
26 mar. 2025	1 IDR = 1.3047 LAK	1 LAK = 0.7664 IDR
27 mar. 2025	1 IDR = 1.3055 LAK	1 LAK = 0.766 IDR
28 mar. 2025	1 IDR = 1.3062 LAK	1 LAK = 0.7656 IDR
29 mar. 2025	1 IDR = 1.3064 LAK	1 LAK = 0.7655 IDR
30 mar. 2025	1 IDR = 1.3074 LAK	1 LAK = 0.7649 IDR
31 mar. 2025	1 IDR = 1.3011 LAK	1 LAK = 0.7686 IDR

Apr 2025

Data	IDR-LAK	LAK-IDR
01 apr. 2025	1 IDR = 1.295 LAK	1 LAK = 0.7722 IDR
02 apr. 2025	1 IDR = 1.2954 LAK	1 LAK = 0.772 IDR
03 apr. 2025	1 IDR = 1.2962 LAK	1 LAK = 0.7715 IDR
04 apr. 2025	1 IDR = 1.2905 LAK	1 LAK = 0.7749 IDR
05 apr. 2025	1 IDR = 1.3015 LAK	1 LAK = 0.7683 IDR
06 apr. 2025	1 IDR = 1.3015 LAK	1 LAK = 0.7683 IDR
07 apr. 2025	1 IDR = 1.2782 LAK	1 LAK = 0.7824 IDR
08 apr. 2025	1 IDR = 1.2871 LAK	1 LAK = 0.777 IDR
09 apr. 2025	1 IDR = 1.28 LAK	1 LAK = 0.7812 IDR
10 apr. 2025	1 IDR = 1.2762 LAK	1 LAK = 0.7836 IDR
11 apr. 2025	1 IDR = 1.2882 LAK	1 LAK = 0.7762 IDR
12 apr. 2025	1 IDR = 1.2871 LAK	1 LAK = 0.7769 IDR
13 apr. 2025	1 IDR = 1.2868 LAK	1 LAK = 0.7771 IDR
14 apr. 2025	1 IDR = 1.2884 LAK	1 LAK = 0.7761 IDR
15 apr. 2025	1 IDR = 1.2886 LAK	1 LAK = 0.776 IDR
16 apr. 2025	1 IDR = 1.2873 LAK	1 LAK = 0.7768 IDR
17 apr. 2025	1 IDR = 1.2831 LAK	1 LAK = 0.7794 IDR
18 apr. 2025	1 IDR = 1.2827 LAK	1 LAK = 0.7796 IDR
19 apr. 2025	1 IDR = 1.2827 LAK	1 LAK = 0.7796 IDR
20 apr. 2025	1 IDR = 1.2827 LAK	1 LAK = 0.7796 IDR
21 apr. 2025	1 IDR = 1.2827 LAK	1 LAK = 0.7796 IDR
22 apr. 2025	1 IDR = 1.2816 LAK	1 LAK = 0.7803 IDR
23 apr. 2025	1 IDR = 1.2811 LAK	1 LAK = 0.7806 IDR
24 apr. 2025	1 IDR = 1.2827 LAK	1 LAK = 0.7796 IDR
25 apr. 2025	1 IDR = 1.2834 LAK	1 LAK = 0.7792 IDR
26 apr. 2025	1 IDR = 1.2869 LAK	1 LAK = 0.7771 IDR
27 apr. 2025	1 IDR = 1.2869 LAK	1 LAK = 0.7771 IDR
28 apr. 2025	1 IDR = 1.2869 LAK	1 LAK = 0.7771 IDR
29 apr. 2025	1 IDR = 1.2903 LAK	1 LAK = 0.775 IDR
30 apr. 2025	1 IDR = 1.3014 LAK	1 LAK = 0.7684 IDR

May 2025

Data	IDR-LAK	LAK-IDR
01 mai 2025	1 IDR = 1.3086 LAK	1 LAK = 0.7641 IDR
02 mai 2025	1 IDR = 1.3163 LAK	1 LAK = 0.7597 IDR
03 mai 2025	1 IDR = 1.3163 LAK	1 LAK = 0.7597 IDR
04 mai 2025	1 IDR = 1.3163 LAK	1 LAK = 0.7597 IDR
05 mai 2025	1 IDR = 1.3149 LAK	1 LAK = 0.7605 IDR
06 mai 2025	1 IDR = 1.316 LAK	1 LAK = 0.7599 IDR
07 mai 2025	1 IDR = 1.3105 LAK	1 LAK = 0.7631 IDR
08 mai 2025	1 IDR = 1.3089 LAK	1 LAK = 0.764 IDR
09 mai 2025	1 IDR = 1.3067 LAK	1 LAK = 0.7653 IDR
10 mai 2025	1 IDR = 1.3057 LAK	1 LAK = 0.7659 IDR
11 mai 2025	1 IDR = 1.3057 LAK	1 LAK = 0.7659 IDR
12 mai 2025	1 IDR = 1.2954 LAK	1 LAK = 0.772 IDR
13 mai 2025	1 IDR = 1.2973 LAK	1 LAK = 0.7708 IDR
14 mai 2025	1 IDR = 1.3096 LAK	1 LAK = 0.7636 IDR
15 mai 2025	1 IDR = 1.3095 LAK	1 LAK = 0.7636 IDR
16 mai 2025	1 IDR = 1.3136 LAK	1 LAK = 0.7613 IDR
17 mai 2025	1 IDR = 1.3155 LAK	1 LAK = 0.7602 IDR
18 mai 2025	1 IDR = 1.3155 LAK	1 LAK = 0.7602 IDR
19 mai 2025	1 IDR = 1.3143 LAK	1 LAK = 0.7608 IDR
20 mai 2025	1 IDR = 1.3162 LAK	1 LAK = 0.7598 IDR
21 mai 2025	1 IDR = 1.3222 LAK	1 LAK = 0.7563 IDR
22 mai 2025	1 IDR = 1.3216 LAK	1 LAK = 0.7566 IDR
23 mai 2025	1 IDR = 1.332 LAK	1 LAK = 0.7508 IDR
24 mai 2025	1 IDR = 1.3276 LAK	1 LAK = 0.7532 IDR
25 mai 2025	1 IDR = 1.3276 LAK	1 LAK = 0.7532 IDR
26 mai 2025	1 IDR = 1.3298 LAK	1 LAK = 0.752 IDR
27 mai 2025	1 IDR = 1.3269 LAK	1 LAK = 0.7536 IDR
28 mai 2025	1 IDR = 1.3238 LAK	1 LAK = 0.7554 IDR
29 mai 2025	1 IDR = 1.326 LAK	1 LAK = 0.7541 IDR
30 mai 2025	1 IDR = 1.3228 LAK	1 LAK = 0.756 IDR
31 mai 2025	1 IDR = 1.3193 LAK	1 LAK = 0.758 IDR

Jun 2025

Data	IDR-LAK	LAK-IDR
01 iun. 2025	1 IDR = 1.3175 LAK	1 LAK = 0.759 IDR
02 iun. 2025	1 IDR = 1.3258 LAK	1 LAK = 0.7543 IDR
03 iun. 2025	1 IDR = 1.3242 LAK	1 LAK = 0.7552 IDR
04 iun. 2025	1 IDR = 1.3234 LAK	1 LAK = 0.7557 IDR
05 iun. 2025	1 IDR = 1.3292 LAK	1 LAK = 0.7523 IDR
06 iun. 2025	1 IDR = 1.3239 LAK	1 LAK = 0.7553 IDR
07 iun. 2025	1 IDR = 1.3254 LAK	1 LAK = 0.7545 IDR
08 iun. 2025	1 IDR = 1.3254 LAK	1 LAK = 0.7545 IDR
09 iun. 2025	1 IDR = 1.3253 LAK	1 LAK = 0.7546 IDR
10 iun. 2025	1 IDR = 1.3266 LAK	1 LAK = 0.7538 IDR
11 iun. 2025	1 IDR = 1.3274 LAK	1 LAK = 0.7534 IDR
12 iun. 2025	1 IDR = 1.3311 LAK	1 LAK = 0.7513 IDR
13 iun. 2025	1 IDR = 1.3235 LAK	1 LAK = 0.7556 IDR
14 iun. 2025	1 IDR = 1.3292 LAK	1 LAK = 0.7523 IDR

Info schimb valutar IDR-LAK si LAK-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri