> Schimb Valutar 2024 - IDR-KZT si KZT-IDR

Schimb Valutar 2024 - IDR-KZT si KZT-IDR

Schimb valutar IDR-KZT si KZT-IDR

Verificati aici ratele de schimb pentru IDR-KZT si KZT-IDR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IDR = 0,0296 KZT

1 KZT = 33,7691 IDR

1An 2Ani 3Ani

IDR in KZTKZT in IDR

Jan 2024

Data	IDR-KZT	KZT-IDR
01 ian. 2024	1 IDR = 0.0298 KZT	1 KZT = 33.5863 IDR
02 ian. 2024	1 IDR = 0.0293 KZT	1 KZT = 34.1271 IDR
03 ian. 2024	1 IDR = 0.0294 KZT	1 KZT = 34.0443 IDR
04 ian. 2024	1 IDR = 0.0293 KZT	1 KZT = 34.1513 IDR
05 ian. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2584 IDR
06 ian. 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3171 IDR
07 ian. 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3171 IDR
08 ian. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2321 IDR
09 ian. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.1981 IDR
10 ian. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2382 IDR
11 ian. 2024	1 IDR = 0.0291 KZT	1 KZT = 34.375 IDR
12 ian. 2024	1 IDR = 0.029 KZT	1 KZT = 34.4581 IDR
13 ian. 2024	1 IDR = 0.029 KZT	1 KZT = 34.4405 IDR
14 ian. 2024	1 IDR = 0.029 KZT	1 KZT = 34.4405 IDR
15 ian. 2024	1 IDR = 0.029 KZT	1 KZT = 34.4797 IDR
16 ian. 2024	1 IDR = 0.029 KZT	1 KZT = 34.4924 IDR
17 ian. 2024	1 IDR = 0.029 KZT	1 KZT = 34.466 IDR
18 ian. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.5604 IDR
19 ian. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.6776 IDR
20 ian. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8165 IDR
21 ian. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8165 IDR
22 ian. 2024	1 IDR = 0.0286 KZT	1 KZT = 35.0035 IDR
23 ian. 2024	1 IDR = 0.0283 KZT	1 KZT = 35.2812 IDR
24 ian. 2024	1 IDR = 0.0285 KZT	1 KZT = 35.1172 IDR
25 ian. 2024	1 IDR = 0.0283 KZT	1 KZT = 35.3336 IDR
26 ian. 2024	1 IDR = 0.0286 KZT	1 KZT = 34.9631 IDR
27 ian. 2024	1 IDR = 0.0286 KZT	1 KZT = 34.9819 IDR
28 ian. 2024	1 IDR = 0.0286 KZT	1 KZT = 34.9819 IDR
29 ian. 2024	1 IDR = 0.0284 KZT	1 KZT = 35.2145 IDR
30 ian. 2024	1 IDR = 0.0284 KZT	1 KZT = 35.1658 IDR
31 ian. 2024	1 IDR = 0.0286 KZT	1 KZT = 35.0146 IDR

Feb 2024

Data	IDR-KZT	KZT-IDR
01 feb. 2024	1 IDR = 0.0285 KZT	1 KZT = 35.036 IDR
02 feb. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.5657 IDR
03 feb. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7886 IDR
04 feb. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7886 IDR
05 feb. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6051 IDR
06 feb. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7122 IDR
07 feb. 2024	1 IDR = 0.029 KZT	1 KZT = 34.5336 IDR
08 feb. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7551 IDR
09 feb. 2024	1 IDR = 0.0286 KZT	1 KZT = 35.0076 IDR
10 feb. 2024	1 IDR = 0.0286 KZT	1 KZT = 34.9811 IDR
11 feb. 2024	1 IDR = 0.0286 KZT	1 KZT = 34.9811 IDR
12 feb. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7609 IDR
13 feb. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7972 IDR
14 feb. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8065 IDR
15 feb. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7832 IDR
16 feb. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7503 IDR
17 feb. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7871 IDR
18 feb. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7965 IDR
19 feb. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.6808 IDR
20 feb. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.5509 IDR
21 feb. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6467 IDR
22 feb. 2024	1 IDR = 0.029 KZT	1 KZT = 34.5017 IDR
23 feb. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.5821 IDR
24 feb. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6063 IDR
25 feb. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6063 IDR
26 feb. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8896 IDR
27 feb. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7525 IDR
28 feb. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8876 IDR
29 feb. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.865 IDR

Mar 2024

Data	IDR-KZT	KZT-IDR
01 mar. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7723 IDR
02 mar. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8299 IDR
03 mar. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8299 IDR
04 mar. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7894 IDR
05 mar. 2024	1 IDR = 0.0285 KZT	1 KZT = 35.1116 IDR
06 mar. 2024	1 IDR = 0.0285 KZT	1 KZT = 35.0676 IDR
07 mar. 2024	1 IDR = 0.0285 KZT	1 KZT = 35.0307 IDR
08 mar. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7346 IDR
09 mar. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8039 IDR
10 mar. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8039 IDR
11 mar. 2024	1 IDR = 0.0291 KZT	1 KZT = 34.4027 IDR
12 mar. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6016 IDR
13 mar. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6033 IDR
14 mar. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8181 IDR
15 mar. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.721 IDR
16 mar. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7782 IDR
17 mar. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7782 IDR
18 mar. 2024	1 IDR = 0.0286 KZT	1 KZT = 34.931 IDR
19 mar. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.855 IDR
20 mar. 2024	1 IDR = 0.0286 KZT	1 KZT = 34.9231 IDR
21 mar. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7955 IDR
22 mar. 2024	1 IDR = 0.0285 KZT	1 KZT = 35.1306 IDR
23 mar. 2024	1 IDR = 0.0284 KZT	1 KZT = 35.2596 IDR
24 mar. 2024	1 IDR = 0.0284 KZT	1 KZT = 35.2596 IDR
25 mar. 2024	1 IDR = 0.0285 KZT	1 KZT = 35.0291 IDR
26 mar. 2024	1 IDR = 0.0285 KZT	1 KZT = 35.0729 IDR
27 mar. 2024	1 IDR = 0.0283 KZT	1 KZT = 35.3062 IDR
28 mar. 2024	1 IDR = 0.0282 KZT	1 KZT = 35.4167 IDR
29 mar. 2024	1 IDR = 0.0282 KZT	1 KZT = 35.4771 IDR
30 mar. 2024	1 IDR = 0.0281 KZT	1 KZT = 35.5574 IDR
31 mar. 2024	1 IDR = 0.0281 KZT	1 KZT = 35.5574 IDR

Apr 2024

Data	IDR-KZT	KZT-IDR
01 apr. 2024	1 IDR = 0.0281 KZT	1 KZT = 35.5631 IDR
02 apr. 2024	1 IDR = 0.0281 KZT	1 KZT = 35.5712 IDR
03 apr. 2024	1 IDR = 0.028 KZT	1 KZT = 35.6539 IDR
04 apr. 2024	1 IDR = 0.0281 KZT	1 KZT = 35.5955 IDR
05 apr. 2024	1 IDR = 0.0282 KZT	1 KZT = 35.5124 IDR
06 apr. 2024	1 IDR = 0.0281 KZT	1 KZT = 35.6182 IDR
07 apr. 2024	1 IDR = 0.0281 KZT	1 KZT = 35.6182 IDR
08 apr. 2024	1 IDR = 0.028 KZT	1 KZT = 35.6814 IDR
09 apr. 2024	1 IDR = 0.0282 KZT	1 KZT = 35.5171 IDR
10 apr. 2024	1 IDR = 0.0282 KZT	1 KZT = 35.4366 IDR
11 apr. 2024	1 IDR = 0.028 KZT	1 KZT = 35.7626 IDR
12 apr. 2024	1 IDR = 0.0278 KZT	1 KZT = 35.9142 IDR
13 apr. 2024	1 IDR = 0.0279 KZT	1 KZT = 35.8999 IDR
14 apr. 2024	1 IDR = 0.0278 KZT	1 KZT = 35.9673 IDR
15 apr. 2024	1 IDR = 0.0279 KZT	1 KZT = 35.8288 IDR
16 apr. 2024	1 IDR = 0.0277 KZT	1 KZT = 36.1222 IDR
17 apr. 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2325 IDR
18 apr. 2024	1 IDR = 0.0276 KZT	1 KZT = 36.1942 IDR
19 apr. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4544 IDR
20 apr. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.4269 IDR
21 apr. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.4269 IDR
22 apr. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4674 IDR
23 apr. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.5491 IDR
24 apr. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4582 IDR
25 apr. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3979 IDR
26 apr. 2024	1 IDR = 0.0273 KZT	1 KZT = 36.67 IDR
27 apr. 2024	1 IDR = 0.0273 KZT	1 KZT = 36.5939 IDR
28 apr. 2024	1 IDR = 0.0273 KZT	1 KZT = 36.5939 IDR
29 apr. 2024	1 IDR = 0.0272 KZT	1 KZT = 36.7449 IDR
30 apr. 2024	1 IDR = 0.0273 KZT	1 KZT = 36.6819 IDR

May 2024

Data	IDR-KZT	KZT-IDR
01 mai 2024	1 IDR = 0.0272 KZT	1 KZT = 36.6991 IDR
02 mai 2024	1 IDR = 0.0275 KZT	1 KZT = 36.4155 IDR
03 mai 2024	1 IDR = 0.0277 KZT	1 KZT = 36.0736 IDR
04 mai 2024	1 IDR = 0.0278 KZT	1 KZT = 36.0291 IDR
05 mai 2024	1 IDR = 0.0278 KZT	1 KZT = 36.0291 IDR
06 mai 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4577 IDR
07 mai 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4951 IDR
08 mai 2024	1 IDR = 0.0274 KZT	1 KZT = 36.5412 IDR
09 mai 2024	1 IDR = 0.0274 KZT	1 KZT = 36.527 IDR
10 mai 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4676 IDR
11 mai 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4982 IDR
12 mai 2024	1 IDR = 0.0274 KZT	1 KZT = 36.5297 IDR
13 mai 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4909 IDR
14 mai 2024	1 IDR = 0.0274 KZT	1 KZT = 36.5456 IDR
15 mai 2024	1 IDR = 0.0276 KZT	1 KZT = 36.1976 IDR
16 mai 2024	1 IDR = 0.0278 KZT	1 KZT = 35.9084 IDR
17 mai 2024	1 IDR = 0.0278 KZT	1 KZT = 35.9155 IDR
18 mai 2024	1 IDR = 0.0277 KZT	1 KZT = 36.0934 IDR
19 mai 2024	1 IDR = 0.0277 KZT	1 KZT = 36.0934 IDR
20 mai 2024	1 IDR = 0.0278 KZT	1 KZT = 36.0108 IDR
21 mai 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2418 IDR
22 mai 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2092 IDR
23 mai 2024	1 IDR = 0.0276 KZT	1 KZT = 36.1768 IDR
24 mai 2024	1 IDR = 0.0276 KZT	1 KZT = 36.1845 IDR
25 mai 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2688 IDR
26 mai 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2688 IDR
27 mai 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3444 IDR
28 mai 2024	1 IDR = 0.0275 KZT	1 KZT = 36.4109 IDR
29 mai 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4553 IDR
30 mai 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4384 IDR
31 mai 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3793 IDR

Jun 2024

Data	IDR-KZT	KZT-IDR
01 iun. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3881 IDR
02 iun. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3881 IDR
03 iun. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.2984 IDR
04 iun. 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2843 IDR
05 iun. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.378 IDR
06 iun. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3796 IDR
07 iun. 2024	1 IDR = 0.0276 KZT	1 KZT = 36.1664 IDR
08 iun. 2024	1 IDR = 0.0277 KZT	1 KZT = 36.1245 IDR
09 iun. 2024	1 IDR = 0.0277 KZT	1 KZT = 36.1245 IDR
10 iun. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3518 IDR
11 iun. 2024	1 IDR = 0.0277 KZT	1 KZT = 36.107 IDR
12 iun. 2024	1 IDR = 0.0276 KZT	1 KZT = 36.1675 IDR
13 iun. 2024	1 IDR = 0.0278 KZT	1 KZT = 36.0342 IDR
14 iun. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4661 IDR
15 iun. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.5539 IDR
16 iun. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.5539 IDR
17 iun. 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2818 IDR
18 iun. 2024	1 IDR = 0.028 KZT	1 KZT = 35.7035 IDR
19 iun. 2024	1 IDR = 0.0281 KZT	1 KZT = 35.567 IDR
20 iun. 2024	1 IDR = 0.0279 KZT	1 KZT = 35.8177 IDR
21 iun. 2024	1 IDR = 0.0283 KZT	1 KZT = 35.3747 IDR
22 iun. 2024	1 IDR = 0.0282 KZT	1 KZT = 35.4771 IDR
23 iun. 2024	1 IDR = 0.0282 KZT	1 KZT = 35.4771 IDR
24 iun. 2024	1 IDR = 0.0284 KZT	1 KZT = 35.1958 IDR
25 iun. 2024	1 IDR = 0.0285 KZT	1 KZT = 35.058 IDR
26 iun. 2024	1 IDR = 0.0283 KZT	1 KZT = 35.3414 IDR
27 iun. 2024	1 IDR = 0.0285 KZT	1 KZT = 35.1135 IDR
28 iun. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.5725 IDR
29 iun. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6052 IDR
30 iun. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6401 IDR

Jul 2024

Data	IDR-KZT	KZT-IDR
01 iul. 2024	1 IDR = 0.029 KZT	1 KZT = 34.4724 IDR
02 iul. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.6697 IDR
03 iul. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.63 IDR
04 iul. 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3263 IDR
05 iul. 2024	1 IDR = 0.0294 KZT	1 KZT = 34.0197 IDR
06 iul. 2024	1 IDR = 0.0294 KZT	1 KZT = 34.0468 IDR
07 iul. 2024	1 IDR = 0.0294 KZT	1 KZT = 34.0468 IDR
08 iul. 2024	1 IDR = 0.0295 KZT	1 KZT = 33.8865 IDR
09 iul. 2024	1 IDR = 0.0295 KZT	1 KZT = 33.8567 IDR
10 iul. 2024	1 IDR = 0.0295 KZT	1 KZT = 33.9461 IDR
11 iul. 2024	1 IDR = 0.0293 KZT	1 KZT = 34.0973 IDR
12 iul. 2024	1 IDR = 0.0295 KZT	1 KZT = 33.934 IDR
13 iul. 2024	1 IDR = 0.0294 KZT	1 KZT = 33.9829 IDR
14 iul. 2024	1 IDR = 0.0293 KZT	1 KZT = 34.0765 IDR
15 iul. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2269 IDR
16 iul. 2024	1 IDR = 0.0294 KZT	1 KZT = 34.03 IDR
17 iul. 2024	1 IDR = 0.0295 KZT	1 KZT = 33.931 IDR
18 iul. 2024	1 IDR = 0.0295 KZT	1 KZT = 33.856 IDR
19 iul. 2024	1 IDR = 0.0294 KZT	1 KZT = 34.007 IDR
20 iul. 2024	1 IDR = 0.0294 KZT	1 KZT = 34.0528 IDR
21 iul. 2024	1 IDR = 0.0294 KZT	1 KZT = 34.0528 IDR
22 iul. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2141 IDR
23 iul. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2419 IDR
24 iul. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2626 IDR
25 iul. 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3513 IDR
26 iul. 2024	1 IDR = 0.0291 KZT	1 KZT = 34.4036 IDR
27 iul. 2024	1 IDR = 0.029 KZT	1 KZT = 34.4703 IDR
28 iul. 2024	1 IDR = 0.029 KZT	1 KZT = 34.4703 IDR
29 iul. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.293 IDR
30 iul. 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3884 IDR
31 iul. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.3051 IDR

Aug 2024

Data	IDR-KZT	KZT-IDR
01 aug. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.3047 IDR
02 aug. 2024	1 IDR = 0.0293 KZT	1 KZT = 34.1719 IDR
03 aug. 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3922 IDR
04 aug. 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3922 IDR
05 aug. 2024	1 IDR = 0.0296 KZT	1 KZT = 33.8051 IDR
06 aug. 2024	1 IDR = 0.0296 KZT	1 KZT = 33.8076 IDR
07 aug. 2024	1 IDR = 0.0297 KZT	1 KZT = 33.6437 IDR
08 aug. 2024	1 IDR = 0.03 KZT	1 KZT = 33.3242 IDR
09 aug. 2024	1 IDR = 0.03 KZT	1 KZT = 33.3182 IDR
10 aug. 2024	1 IDR = 0.03 KZT	1 KZT = 33.3206 IDR
11 aug. 2024	1 IDR = 0.03 KZT	1 KZT = 33.3593 IDR
12 aug. 2024	1 IDR = 0.0301 KZT	1 KZT = 33.2678 IDR
13 aug. 2024	1 IDR = 0.0303 KZT	1 KZT = 32.9986 IDR
14 aug. 2024	1 IDR = 0.0308 KZT	1 KZT = 32.465 IDR
15 aug. 2024	1 IDR = 0.0305 KZT	1 KZT = 32.7773 IDR
16 aug. 2024	1 IDR = 0.0305 KZT	1 KZT = 32.747 IDR
17 aug. 2024	1 IDR = 0.0304 KZT	1 KZT = 32.8713 IDR
18 aug. 2024	1 IDR = 0.0304 KZT	1 KZT = 32.8713 IDR
19 aug. 2024	1 IDR = 0.0307 KZT	1 KZT = 32.5666 IDR
20 aug. 2024	1 IDR = 0.0308 KZT	1 KZT = 32.4428 IDR
21 aug. 2024	1 IDR = 0.0308 KZT	1 KZT = 32.4317 IDR
22 aug. 2024	1 IDR = 0.0307 KZT	1 KZT = 32.5927 IDR
23 aug. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1929 IDR
24 aug. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.118 IDR
25 aug. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.118 IDR
26 aug. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9594 IDR
27 aug. 2024	1 IDR = 0.0309 KZT	1 KZT = 32.3574 IDR
28 aug. 2024	1 IDR = 0.0312 KZT	1 KZT = 32.08 IDR
29 aug. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9867 IDR
30 aug. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1735 IDR
31 aug. 2024	1 IDR = 0.031 KZT	1 KZT = 32.2461 IDR

Sep 2024

Data	IDR-KZT	KZT-IDR
01 sept. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.199 IDR
02 sept. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1944 IDR
03 sept. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1943 IDR
04 sept. 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0384 IDR
05 sept. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9472 IDR
06 sept. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1432 IDR
07 sept. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1994 IDR
08 sept. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1994 IDR
09 sept. 2024	1 IDR = 0.031 KZT	1 KZT = 32.3084 IDR
10 sept. 2024	1 IDR = 0.0309 KZT	1 KZT = 32.3593 IDR
11 sept. 2024	1 IDR = 0.031 KZT	1 KZT = 32.2703 IDR
12 sept. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.186 IDR
13 sept. 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0823 IDR
14 sept. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1071 IDR
15 sept. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1071 IDR
16 sept. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9377 IDR
17 sept. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9542 IDR
18 sept. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9553 IDR
19 sept. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6352 IDR
20 sept. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6132 IDR
21 sept. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6713 IDR
22 sept. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6713 IDR
23 sept. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.626 IDR
24 sept. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6298 IDR
25 sept. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6068 IDR
26 sept. 2024	1 IDR = 0.0317 KZT	1 KZT = 31.5292 IDR
27 sept. 2024	1 IDR = 0.0318 KZT	1 KZT = 31.4908 IDR
28 sept. 2024	1 IDR = 0.0317 KZT	1 KZT = 31.5369 IDR
29 sept. 2024	1 IDR = 0.0317 KZT	1 KZT = 31.5369 IDR
30 sept. 2024	1 IDR = 0.0317 KZT	1 KZT = 31.5327 IDR

Oct 2024

Data	IDR-KZT	KZT-IDR
01 oct. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6088 IDR
02 oct. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6316 IDR
03 oct. 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0473 IDR
04 oct. 2024	1 IDR = 0.031 KZT	1 KZT = 32.2357 IDR
05 oct. 2024	1 IDR = 0.0309 KZT	1 KZT = 32.3136 IDR
06 oct. 2024	1 IDR = 0.0309 KZT	1 KZT = 32.3136 IDR
07 oct. 2024	1 IDR = 0.0308 KZT	1 KZT = 32.4733 IDR
08 oct. 2024	1 IDR = 0.0312 KZT	1 KZT = 32.1005 IDR
09 oct. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8949 IDR
10 oct. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6361 IDR
11 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1644 IDR
12 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1966 IDR
13 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1372 IDR
14 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1298 IDR
15 oct. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8242 IDR
16 oct. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8166 IDR
17 oct. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8076 IDR
18 oct. 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0675 IDR
19 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1251 IDR
20 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1251 IDR
21 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1348 IDR
22 oct. 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0838 IDR
23 oct. 2024	1 IDR = 0.031 KZT	1 KZT = 32.2626 IDR
24 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1363 IDR
25 oct. 2024	1 IDR = 0.031 KZT	1 KZT = 32.2405 IDR
26 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.198 IDR
27 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.198 IDR
28 oct. 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0762 IDR
29 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1684 IDR
30 oct. 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0754 IDR
31 oct. 2024	1 IDR = 0.031 KZT	1 KZT = 32.2132 IDR

Nov 2024

Data	IDR-KZT	KZT-IDR
01 nov. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1992 IDR
02 nov. 2024	1 IDR = 0.0309 KZT	1 KZT = 32.402 IDR
03 nov. 2024	1 IDR = 0.0308 KZT	1 KZT = 32.448 IDR
04 nov. 2024	1 IDR = 0.031 KZT	1 KZT = 32.2547 IDR
05 nov. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1537 IDR
06 nov. 2024	1 IDR = 0.031 KZT	1 KZT = 32.2119 IDR
07 nov. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8698 IDR
08 nov. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6716 IDR
09 nov. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6238 IDR
10 nov. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6238 IDR
11 nov. 2024	1 IDR = 0.0315 KZT	1 KZT = 31.7768 IDR
12 nov. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.81 IDR
13 nov. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8939 IDR
14 nov. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1832 IDR
15 nov. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9937 IDR
16 nov. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8955 IDR
17 nov. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8955 IDR
18 nov. 2024	1 IDR = 0.0315 KZT	1 KZT = 31.7583 IDR
19 nov. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9248 IDR
20 nov. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9951 IDR
21 nov. 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0558 IDR
22 nov. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8462 IDR
23 nov. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9395 IDR
24 nov. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9395 IDR
25 nov. 2024	1 IDR = 0.0315 KZT	1 KZT = 31.7682 IDR
26 nov. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8945 IDR
27 nov. 2024	1 IDR = 0.0317 KZT	1 KZT = 31.5495 IDR
28 nov. 2024	1 IDR = 0.0323 KZT	1 KZT = 31.0029 IDR
29 nov. 2024	1 IDR = 0.0326 KZT	1 KZT = 30.6818 IDR
30 nov. 2024	1 IDR = 0.0326 KZT	1 KZT = 30.7061 IDR

Dec 2024

Data	IDR-KZT	KZT-IDR
01 dec. 2024	1 IDR = 0.0326 KZT	1 KZT = 30.7061 IDR
02 dec. 2024	1 IDR = 0.033 KZT	1 KZT = 30.2714 IDR
03 dec. 2024	1 IDR = 0.0329 KZT	1 KZT = 30.4367 IDR
04 dec. 2024	1 IDR = 0.033 KZT	1 KZT = 30.2859 IDR
05 dec. 2024	1 IDR = 0.0329 KZT	1 KZT = 30.3649 IDR
06 dec. 2024	1 IDR = 0.0321 KZT	1 KZT = 31.118 IDR
07 dec. 2024	1 IDR = 0.0321 KZT	1 KZT = 31.1743 IDR
08 dec. 2024	1 IDR = 0.0321 KZT	1 KZT = 31.1743 IDR
09 dec. 2024	1 IDR = 0.032 KZT	1 KZT = 31.2133 IDR
10 dec. 2024	1 IDR = 0.0322 KZT	1 KZT = 31.03 IDR
11 dec. 2024	1 IDR = 0.0327 KZT	1 KZT = 30.5406 IDR
12 dec. 2024	1 IDR = 0.0328 KZT	1 KZT = 30.5217 IDR
13 dec. 2024	1 IDR = 0.0327 KZT	1 KZT = 30.58 IDR
14 dec. 2024	1 IDR = 0.0326 KZT	1 KZT = 30.6304 IDR
15 dec. 2024	1 IDR = 0.0326 KZT	1 KZT = 30.6304 IDR
16 dec. 2024	1 IDR = 0.0328 KZT	1 KZT = 30.5234 IDR
17 dec. 2024	1 IDR = 0.0325 KZT	1 KZT = 30.7865 IDR
18 dec. 2024	1 IDR = 0.0325 KZT	1 KZT = 30.8087 IDR
19 dec. 2024	1 IDR = 0.0321 KZT	1 KZT = 31.1576 IDR
20 dec. 2024	1 IDR = 0.0323 KZT	1 KZT = 30.9132 IDR
21 dec. 2024	1 IDR = 0.0323 KZT	1 KZT = 30.9159 IDR
22 dec. 2024	1 IDR = 0.0323 KZT	1 KZT = 30.9159 IDR
23 dec. 2024	1 IDR = 0.0323 KZT	1 KZT = 30.9823 IDR
24 dec. 2024	1 IDR = 0.0319 KZT	1 KZT = 31.3255 IDR
25 dec. 2024	1 IDR = 0.032 KZT	1 KZT = 31.2844 IDR
26 dec. 2024	1 IDR = 0.0319 KZT	1 KZT = 31.347 IDR
27 dec. 2024	1 IDR = 0.0323 KZT	1 KZT = 30.9842 IDR
28 dec. 2024	1 IDR = 0.0324 KZT	1 KZT = 30.8834 IDR
29 dec. 2024	1 IDR = 0.0324 KZT	1 KZT = 30.8834 IDR
30 dec. 2024	1 IDR = 0.0324 KZT	1 KZT = 30.8217 IDR
31 dec. 2024	1 IDR = 0.0324 KZT	1 KZT = 30.842 IDR

Info schimb valutar IDR-KZT si KZT-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri