currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - IDR-KYD si KYD-IDR

Schimb Valutar 2026 - IDR-KYD si KYD-IDR

Schimb valutar IDR-KYD si KYD-IDR

Verificati aici ratele de schimb pentru IDR-KYD si KYD-IDR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 IDR = 0 KYD
1 KYD = 20371,5119 IDR

Jan 2026

DataIDR-KYDKYD-IDR
01 ian. 2026 1 IDR = 0 KYD 1 KYD = 20016.9508 IDR
02 ian. 2026 1 IDR = 0 KYD 1 KYD = 20066.157 IDR
03 ian. 2026 1 IDR = 0 KYD 1 KYD = 20058.2133 IDR
04 ian. 2026 1 IDR = 0 KYD 1 KYD = 20058.2133 IDR
05 ian. 2026 1 IDR = 0 KYD 1 KYD = 20080.0411 IDR
06 ian. 2026 1 IDR = 0 KYD 1 KYD = 20138.8152 IDR
07 ian. 2026 1 IDR = 0 KYD 1 KYD = 20106.6124 IDR
08 ian. 2026 1 IDR = 0 KYD 1 KYD = 20198.5798 IDR
09 ian. 2026 1 IDR = 0 KYD 1 KYD = 20217.1284 IDR
10 ian. 2026 1 IDR = 0 KYD 1 KYD = 20207.1016 IDR
11 ian. 2026 1 IDR = 0 KYD 1 KYD = 20194.6901 IDR
12 ian. 2026 1 IDR = 0 KYD 1 KYD = 20267.3232 IDR
13 ian. 2026 1 IDR = 0 KYD 1 KYD = 20233.5536 IDR
14 ian. 2026 1 IDR = 0 KYD 1 KYD = 20246.4518 IDR
15 ian. 2026 1 IDR = 0 KYD 1 KYD = 20270.9858 IDR
16 ian. 2026 1 IDR = 0 KYD 1 KYD = 20298.5432 IDR
17 ian. 2026 1 IDR = 0 KYD 1 KYD = 20266.3037 IDR
18 ian. 2026 1 IDR = 0 KYD 1 KYD = 20266.3037 IDR
19 ian. 2026 1 IDR = 0 KYD 1 KYD = 20379.1419 IDR
20 ian. 2026 1 IDR = 0 KYD 1 KYD = 20343.1985 IDR
21 ian. 2026 1 IDR = 0 KYD 1 KYD = 20303.4307 IDR
22 ian. 2026 1 IDR = 0 KYD 1 KYD = 20255.0626 IDR
23 ian. 2026 1 IDR = 0 KYD 1 KYD = 20219.3654 IDR
24 ian. 2026 1 IDR = 0 KYD 1 KYD = 20287.4756 IDR
25 ian. 2026 1 IDR = 0 KYD 1 KYD = 20287.4756 IDR
26 ian. 2026 1 IDR = 0 KYD 1 KYD = 20123.257 IDR
27 ian. 2026 1 IDR = 0 KYD 1 KYD = 20100.8647 IDR
28 ian. 2026 1 IDR = 0 KYD 1 KYD = 20101.3552 IDR
29 ian. 2026 1 IDR = 0 KYD 1 KYD = 20156.719 IDR
30 ian. 2026 1 IDR = 0 KYD 1 KYD = 20148.6794 IDR
31 ian. 2026 1 IDR = 0.0001 KYD 1 KYD = 19972.6392 IDR

Feb 2026

DataIDR-KYDKYD-IDR
01 feb. 2026 1 IDR = 0.0001 KYD 1 KYD = 19968.0058 IDR
02 feb. 2026 1 IDR = 0 KYD 1 KYD = 20116.3361 IDR
03 feb. 2026 1 IDR = 0 KYD 1 KYD = 20127.7373 IDR
04 feb. 2026 1 IDR = 0 KYD 1 KYD = 20165.4483 IDR
05 feb. 2026 1 IDR = 0 KYD 1 KYD = 20228.0308 IDR
06 feb. 2026 1 IDR = 0 KYD 1 KYD = 20253.8009 IDR
07 feb. 2026 1 IDR = 0 KYD 1 KYD = 20285.7811 IDR
08 feb. 2026 1 IDR = 0 KYD 1 KYD = 20285.7811 IDR
09 feb. 2026 1 IDR = 0 KYD 1 KYD = 20194.1906 IDR
10 feb. 2026 1 IDR = 0 KYD 1 KYD = 20153.8299 IDR
11 feb. 2026 1 IDR = 0 KYD 1 KYD = 20149.0161 IDR
12 feb. 2026 1 IDR = 0 KYD 1 KYD = 20176.4392 IDR
13 feb. 2026 1 IDR = 0 KYD 1 KYD = 20192.7609 IDR
14 feb. 2026 1 IDR = 0 KYD 1 KYD = 20219.6215 IDR
15 feb. 2026 1 IDR = 0 KYD 1 KYD = 20219.6215 IDR
16 feb. 2026 1 IDR = 0 KYD 1 KYD = 20176.1693 IDR
17 feb. 2026 1 IDR = 0 KYD 1 KYD = 20191.2115 IDR
18 feb. 2026 1 IDR = 0 KYD 1 KYD = 20266.098 IDR
19 feb. 2026 1 IDR = 0 KYD 1 KYD = 20302.2215 IDR
20 feb. 2026 1 IDR = 0 KYD 1 KYD = 20275.0171 IDR
21 feb. 2026 1 IDR = 0 KYD 1 KYD = 20280.7165 IDR
22 feb. 2026 1 IDR = 0 KYD 1 KYD = 20280.7165 IDR
23 feb. 2026 1 IDR = 0 KYD 1 KYD = 20222.1772 IDR
24 feb. 2026 1 IDR = 0 KYD 1 KYD = 20193.508 IDR
25 feb. 2026 1 IDR = 0 KYD 1 KYD = 20190.9301 IDR
26 feb. 2026 1 IDR = 0 KYD 1 KYD = 20125.3558 IDR
27 feb. 2026 1 IDR = 0 KYD 1 KYD = 20174.8033 IDR
28 feb. 2026 1 IDR = 0 KYD 1 KYD = 20194.8895 IDR

Mar 2026

DataIDR-KYDKYD-IDR
01 mar. 2026 1 IDR = 0 KYD 1 KYD = 20194.8895 IDR
02 mar. 2026 1 IDR = 0 KYD 1 KYD = 20235.5328 IDR
03 mar. 2026 1 IDR = 0 KYD 1 KYD = 20302.5066 IDR
04 mar. 2026 1 IDR = 0 KYD 1 KYD = 20254.3644 IDR
05 mar. 2026 1 IDR = 0 KYD 1 KYD = 20301.7277 IDR
06 mar. 2026 1 IDR = 0 KYD 1 KYD = 20375.1449 IDR
07 mar. 2026 1 IDR = 0 KYD 1 KYD = 20435.6422 IDR
08 mar. 2026 1 IDR = 0 KYD 1 KYD = 20435.6422 IDR
09 mar. 2026 1 IDR = 0 KYD 1 KYD = 20340.203 IDR
10 mar. 2026 1 IDR = 0 KYD 1 KYD = 20236.4647 IDR
11 mar. 2026 1 IDR = 0 KYD 1 KYD = 20289.9309 IDR
12 mar. 2026 1 IDR = 0 KYD 1 KYD = 20257.4002 IDR
13 mar. 2026 1 IDR = 0 KYD 1 KYD = 20305.7189 IDR
14 mar. 2026 1 IDR = 0 KYD 1 KYD = 20354.007 IDR
15 mar. 2026 1 IDR = 0 KYD 1 KYD = 20354.007 IDR
16 mar. 2026 1 IDR = 0 KYD 1 KYD = 20371.1876 IDR
17 mar. 2026 1 IDR = 0 KYD 1 KYD = 20387.8477 IDR
18 mar. 2026 1 IDR = 0 KYD 1 KYD = 20340.3032 IDR
19 mar. 2026 1 IDR = 0 KYD 1 KYD = 20341.8157 IDR
20 mar. 2026 1 IDR = 0 KYD 1 KYD = 20312.1461 IDR
21 mar. 2026 1 IDR = 0 KYD 1 KYD = 20382.4249 IDR
22 mar. 2026 1 IDR = 0 KYD 1 KYD = 20382.4249 IDR
23 mar. 2026 1 IDR = 0 KYD 1 KYD = 20342.9531 IDR
24 mar. 2026 1 IDR = 0 KYD 1 KYD = 20263.4259 IDR
25 mar. 2026 1 IDR = 0 KYD 1 KYD = 20227.1575 IDR
26 mar. 2026 1 IDR = 0 KYD 1 KYD = 20316.4043 IDR
27 mar. 2026 1 IDR = 0 KYD 1 KYD = 20374.4534 IDR
28 mar. 2026 1 IDR = 0 KYD 1 KYD = 20386.2059 IDR
29 mar. 2026 1 IDR = 0 KYD 1 KYD = 20455.3972 IDR
30 mar. 2026 1 IDR = 0 KYD 1 KYD = 20407.0108 IDR
31 mar. 2026 1 IDR = 0 KYD 1 KYD = 20365.9874 IDR

Apr 2026

DataIDR-KYDKYD-IDR
01 apr. 2026 1 IDR = 0 KYD 1 KYD = 20313.7314 IDR
02 apr. 2026 1 IDR = 0 KYD 1 KYD = 20400.8138 IDR
03 apr. 2026 1 IDR = 0 KYD 1 KYD = 20424.527 IDR
04 apr. 2026 1 IDR = 0 KYD 1 KYD = 20438.4189 IDR
05 apr. 2026 1 IDR = 0 KYD 1 KYD = 20438.4189 IDR
06 apr. 2026 1 IDR = 0 KYD 1 KYD = 20474.9801 IDR
07 apr. 2026 1 IDR = 0 KYD 1 KYD = 20472.2802 IDR
08 apr. 2026 1 IDR = 0 KYD 1 KYD = 20411.1161 IDR
09 apr. 2026 1 IDR = 0 KYD 1 KYD = 20530.0979 IDR
10 apr. 2026 1 IDR = 0 KYD 1 KYD = 20524.1883 IDR
11 apr. 2026 1 IDR = 0 KYD 1 KYD = 20537.4451 IDR
12 apr. 2026 1 IDR = 0 KYD 1 KYD = 20537.4451 IDR
13 apr. 2026 1 IDR = 0 KYD 1 KYD = 20565.5596 IDR
14 apr. 2026 1 IDR = 0 KYD 1 KYD = 20559.4043 IDR
15 apr. 2026 1 IDR = 0 KYD 1 KYD = 20582.7045 IDR
16 apr. 2026 1 IDR = 0 KYD 1 KYD = 20578.0366 IDR
17 apr. 2026 1 IDR = 0 KYD 1 KYD = 20621.6753 IDR
18 apr. 2026 1 IDR = 0 KYD 1 KYD = 20533.028 IDR
19 apr. 2026 1 IDR = 0 KYD 1 KYD = 20533.028 IDR
20 apr. 2026 1 IDR = 0 KYD 1 KYD = 20546.7295 IDR
21 apr. 2026 1 IDR = 0 KYD 1 KYD = 20555.0213 IDR
22 apr. 2026 1 IDR = 0 KYD 1 KYD = 20627.005 IDR
23 apr. 2026 1 IDR = 0 KYD 1 KYD = 20683.8524 IDR
24 apr. 2026 1 IDR = 0 KYD 1 KYD = 20663.2551 IDR
25 apr. 2026 1 IDR = 0 KYD 1 KYD = 20736.6737 IDR
26 apr. 2026 1 IDR = 0 KYD 1 KYD = 20736.6737 IDR
27 apr. 2026 1 IDR = 0 KYD 1 KYD = 20638.253 IDR
28 apr. 2026 1 IDR = 0 KYD 1 KYD = 20742.2888 IDR
29 apr. 2026 1 IDR = 0 KYD 1 KYD = 20807.8787 IDR
30 apr. 2026 1 IDR = 0 KYD 1 KYD = 20811.0448 IDR

May 2026

DataIDR-KYDKYD-IDR
01 mai 2026 1 IDR = 0 KYD 1 KYD = 20800.2368 IDR
02 mai 2026 1 IDR = 0 KYD 1 KYD = 20795.973 IDR
03 mai 2026 1 IDR = 0 KYD 1 KYD = 20795.973 IDR
04 mai 2026 1 IDR = 0 KYD 1 KYD = 20886.4407 IDR
05 mai 2026 1 IDR = 0 KYD 1 KYD = 20909.8612 IDR
06 mai 2026 1 IDR = 0 KYD 1 KYD = 20811.9494 IDR
07 mai 2026 1 IDR = 0 KYD 1 KYD = 20750.6875 IDR
08 mai 2026 1 IDR = 0 KYD 1 KYD = 20842.7806 IDR
09 mai 2026 1 IDR = 0 KYD 1 KYD = 20907.3604 IDR
10 mai 2026 1 IDR = 0 KYD 1 KYD = 20907.3604 IDR
11 mai 2026 1 IDR = 0 KYD 1 KYD = 20898.6976 IDR
12 mai 2026 1 IDR = 0 KYD 1 KYD = 20902.5385 IDR

Info schimb valutar IDR-KYD si KYD-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Insulele Cayman, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats