> Schimb Valutar 2025 - IDR-KYD si KYD-IDR

Schimb Valutar 2025 - IDR-KYD si KYD-IDR

Schimb valutar IDR-KYD si KYD-IDR

Verificati aici ratele de schimb pentru IDR-KYD si KYD-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,0001 KYD

1 KYD = 19713,59 IDR

1An 2Ani 3Ani

IDR in KYDKYD in IDR

Jan 2025

Data	IDR-KYD	KYD-IDR
01 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19476.4613 IDR
02 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19445.6935 IDR
03 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19454.226 IDR
04 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1364 IDR
05 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1364 IDR
06 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19359.7399 IDR
07 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19382.2914 IDR
08 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19481.7469 IDR
09 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19438.2422 IDR
10 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19440.2333 IDR
11 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19494.1015 IDR
12 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19494.1015 IDR
13 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19589.3914 IDR
14 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19553.3544 IDR
15 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19641.1689 IDR
16 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19661.2229 IDR
17 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19672.4793 IDR
18 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.5869 IDR
19 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.5869 IDR
20 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19611.207 IDR
21 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19604.3882 IDR
22 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19565.7333 IDR
23 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19477.6325 IDR
24 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19355.1914 IDR
25 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19439.136 IDR
26 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19439.136 IDR
27 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19402.7186 IDR
28 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19453.3803 IDR
29 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19475.996 IDR
30 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19491.8245 IDR
31 ian. 2025	1 IDR = 0.0001 KYD	1 KYD = 19566.3171 IDR

Feb 2025

Data	IDR-KYD	KYD-IDR
01 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 9807.946 IDR
02 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19600.0099 IDR
03 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19712.5131 IDR
04 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19585.2486 IDR
05 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19570.2291 IDR
06 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19615.5309 IDR
07 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19545.7982 IDR
08 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19525.6896 IDR
09 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19525.6896 IDR
10 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19594.028 IDR
11 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19634.176 IDR
12 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19635.334 IDR
13 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19711.1891 IDR
14 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19436.9481 IDR
15 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1407 IDR
16 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1407 IDR
17 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19470.6475 IDR
18 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19579.3732 IDR
19 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.373 IDR
20 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19785.4361 IDR
21 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19576.5229 IDR
22 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19554.105 IDR
23 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19554.105 IDR
24 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19541.5655 IDR
25 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19621.2963 IDR
26 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19769.2751 IDR
27 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19746.849 IDR
28 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19989.4493 IDR

Mar 2025

Data	IDR-KYD	KYD-IDR
01 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19848.3201 IDR
02 mar. 2025	1 IDR = 0 KYD	1 KYD = 20209.1448 IDR
03 mar. 2025	1 IDR = 0 KYD	1 KYD = 20183.8215 IDR
04 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19684.7005 IDR
05 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.5788 IDR
06 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19638.1719 IDR
07 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19502.4467 IDR
08 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19707.2657 IDR
09 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19537.1035 IDR
10 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19874.1945 IDR
11 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19824.8474 IDR
12 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19760.2678 IDR
13 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19690.1774 IDR
14 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19701.3134 IDR
15 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19639.0898 IDR
16 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19940.8845 IDR
17 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19649.8695 IDR
18 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19672.0662 IDR
19 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19893.7552 IDR
20 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19887.0994 IDR
21 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19828.9066 IDR
22 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19878.5282 IDR
23 mar. 2025	1 IDR = 0 KYD	1 KYD = 20119.6614 IDR
24 mar. 2025	1 IDR = 0 KYD	1 KYD = 20118.4055 IDR
25 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19921.0642 IDR
26 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19923.6709 IDR
27 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19915.1034 IDR
28 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19907.5557 IDR
29 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19952.6932 IDR
30 mar. 2025	1 IDR = 0 KYD	1 KYD = 20195.9546 IDR
31 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19979.3122 IDR

Apr 2025

Data	IDR-KYD	KYD-IDR
01 apr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19992.6547 IDR
02 apr. 2025	1 IDR = 0 KYD	1 KYD = 20066.1296 IDR
03 apr. 2025	1 IDR = 0 KYD	1 KYD = 20102.1508 IDR
04 apr. 2025	1 IDR = 0 KYD	1 KYD = 20140.5354 IDR
05 apr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19970.3162 IDR
06 apr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19970.3162 IDR
07 apr. 2025	1 IDR = 0 KYD	1 KYD = 20326.0946 IDR
08 apr. 2025	1 IDR = 0 KYD	1 KYD = 20322.355 IDR
09 apr. 2025	1 IDR = 0 KYD	1 KYD = 20305.9875 IDR
10 apr. 2025	1 IDR = 0 KYD	1 KYD = 20428.3908 IDR
11 apr. 2025	1 IDR = 0 KYD	1 KYD = 20295.8268 IDR
12 apr. 2025	1 IDR = 0 KYD	1 KYD = 20197.3006 IDR
13 apr. 2025	1 IDR = 0 KYD	1 KYD = 20477.367 IDR
14 apr. 2025	1 IDR = 0 KYD	1 KYD = 20474.4945 IDR
15 apr. 2025	1 IDR = 0 KYD	1 KYD = 20166.7351 IDR
16 apr. 2025	1 IDR = 0 KYD	1 KYD = 20274.0829 IDR
17 apr. 2025	1 IDR = 0 KYD	1 KYD = 20253.9091 IDR
18 apr. 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
19 apr. 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
20 apr. 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
21 apr. 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
22 apr. 2025	1 IDR = 0 KYD	1 KYD = 20218.8571 IDR
23 apr. 2025	1 IDR = 0 KYD	1 KYD = 20250.0079 IDR
24 apr. 2025	1 IDR = 0 KYD	1 KYD = 20231.2983 IDR
25 apr. 2025	1 IDR = 0 KYD	1 KYD = 20224.4552 IDR
26 apr. 2025	1 IDR = 0 KYD	1 KYD = 20166.1216 IDR
27 apr. 2025	1 IDR = 0 KYD	1 KYD = 20166.1348 IDR
28 apr. 2025	1 IDR = 0 KYD	1 KYD = 20166.9048 IDR
29 apr. 2025	1 IDR = 0 KYD	1 KYD = 20115.2299 IDR
30 apr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19934.746 IDR

May 2025

Data	IDR-KYD	KYD-IDR
01 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19827.4056 IDR
02 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.1008 IDR
03 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.0921 IDR
04 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.0921 IDR
05 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19740.6053 IDR
06 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19715.488 IDR
07 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19802.8922 IDR
08 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19812.3182 IDR
09 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19851.6933 IDR
10 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19868.1342 IDR
11 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19868.1342 IDR
12 mai 2025	1 IDR = 0 KYD	1 KYD = 20029.2552 IDR
13 mai 2025	1 IDR = 0 KYD	1 KYD = 20005.6233 IDR
14 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19815.9636 IDR
15 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19815.6066 IDR
16 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19755.8112 IDR
17 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19727.1898 IDR
18 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19727.1898 IDR
19 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19744.5383 IDR
20 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19718.1033 IDR
21 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19622.5576 IDR
22 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19626.1427 IDR
23 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19464.4256 IDR
24 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19527.9737 IDR
25 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19527.9737 IDR
26 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19499.0085 IDR
27 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19542.21 IDR
28 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19574.8263 IDR
29 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19547.5766 IDR
30 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19600.5191 IDR
31 mai 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.0984 IDR

Jun 2025

Data	IDR-KYD	KYD-IDR
01 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.0984 IDR
02 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19548.199 IDR
03 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19573.7301 IDR
04 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19585.8532 IDR
05 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19498.3831 IDR
06 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19568.7279 IDR
07 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19546.5302 IDR
08 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19546.5302 IDR
09 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19545.336 IDR
10 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19527.3514 IDR
11 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19512.8841 IDR
12 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19457.8332 IDR
13 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19562.5422 IDR
14 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19646.0379 IDR
15 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19646.0379 IDR
16 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19553.7723 IDR
17 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19562.802 IDR
18 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19641.2841 IDR
19 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19674.0283 IDR
20 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19673.5044 IDR
21 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19730.5791 IDR
22 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19730.5791 IDR
23 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19826.6235 IDR
24 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19602.1629 IDR
25 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19581.9714 IDR
26 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19463.637 IDR
27 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19463.0778 IDR
28 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19496.9749 IDR
29 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19496.9749 IDR
30 iun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19471.7044 IDR

Jul 2025

Data	IDR-KYD	KYD-IDR
01 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19453.9138 IDR
02 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19459.5688 IDR
03 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19460.4047 IDR
04 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19437.9987 IDR
05 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19418.0777 IDR
06 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19418.0777 IDR
07 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19510.8478 IDR
08 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19535.5122 IDR
09 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19515.4474 IDR
10 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19471.712 IDR
11 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19460.0022 IDR
12 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19479.7676 IDR
13 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19479.6876 IDR
14 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19528.9583 IDR
15 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19499.0333 IDR
16 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19545.6792 IDR
17 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19618.0359 IDR
18 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19570.472 IDR
19 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19576.2194 IDR
20 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19576.2194 IDR
21 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19590.3668 IDR
22 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19573.7864 IDR
23 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19554.2168 IDR
24 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19550.9352 IDR
25 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19588.6706 IDR
26 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19664.7319 IDR
27 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19664.7319 IDR
28 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19645.8517 IDR
29 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19674.3786 IDR
30 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19687.0262 IDR
31 iul. 2025	1 IDR = 0.0001 KYD	1 KYD = 19823.0904 IDR

Aug 2025

Data	IDR-KYD	KYD-IDR
01 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19829.3152 IDR
02 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19948.7663 IDR
03 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19948.7663 IDR
04 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19666.478 IDR
05 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19648.3147 IDR
06 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19622.3212 IDR
07 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19559.8851 IDR
08 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19521.2076 IDR
09 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19520.7248 IDR
10 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19530.9553 IDR
11 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19534.9616 IDR
12 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19579.127 IDR
13 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19401.3054 IDR
14 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19325.4761 IDR
15 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19411.9706 IDR
16 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19450.9198 IDR
17 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.3857 IDR
18 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19469.1721 IDR
19 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19497.642 IDR
20 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19526.4902 IDR
21 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19586.6206 IDR
22 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19662.8717 IDR
23 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19488.8569 IDR
24 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19696.7397 IDR
25 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19526.5148 IDR
26 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19526.2672 IDR
27 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19714.0621 IDR
28 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19574.0343 IDR
29 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19762.7198 IDR
30 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19730.1383 IDR
31 aug. 2025	1 IDR = 0.0001 KYD	1 KYD = 19730.1383 IDR

Sep 2025

Data	IDR-KYD	KYD-IDR
01 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19727.6577 IDR
02 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19693.5842 IDR
03 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19743.3888 IDR
04 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19719.073 IDR
05 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19702.1864 IDR
06 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19706.3859 IDR
07 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19706.3859 IDR
08 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19892.5709 IDR
09 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19695.7487 IDR
10 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19794.8019 IDR
11 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19766.8919 IDR
12 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19718.9981 IDR
13 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19692.3246 IDR
14 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19692.3246 IDR
15 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19708.0779 IDR
16 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19693.3125 IDR
17 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19820.3319 IDR
18 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19867.3433 IDR
19 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19976.4376 IDR
20 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19965.4483 IDR
21 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19947.5409 IDR
22 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19898.9054 IDR
23 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19985.9852 IDR
24 sept. 2025	1 IDR = 0 KYD	1 KYD = 20046.3675 IDR
25 sept. 2025	1 IDR = 0 KYD	1 KYD = 20103.0016 IDR
26 sept. 2025	1 IDR = 0 KYD	1 KYD = 20079.1268 IDR
27 sept. 2025	1 IDR = 0 KYD	1 KYD = 20075.4012 IDR
28 sept. 2025	1 IDR = 0 KYD	1 KYD = 20085.0904 IDR
29 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19990.4762 IDR
30 sept. 2025	1 IDR = 0.0001 KYD	1 KYD = 19998.3714 IDR

Oct 2025

Data	IDR-KYD	KYD-IDR
01 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19964.9113 IDR
02 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19925.0313 IDR
03 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19848.099 IDR
04 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19885.973 IDR
05 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19885.973 IDR
06 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19930.7182 IDR
07 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19871.9379 IDR
08 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19903.6071 IDR
09 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19868.5545 IDR
10 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19905.6691 IDR
11 oct. 2025	1 IDR = 0 KYD	1 KYD = 20014.5449 IDR
12 oct. 2025	1 IDR = 0 KYD	1 KYD = 20014.5449 IDR
13 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19909.9987 IDR
14 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19914.584 IDR
15 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19923.9919 IDR
16 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19916.5129 IDR
17 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19894.0398 IDR
18 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19826.0986 IDR
19 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19826.0986 IDR
20 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19881.0945 IDR
21 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19933.6843 IDR
22 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19918.2146 IDR
23 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19945.9128 IDR
24 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19930.3832 IDR
25 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19927.6813 IDR
26 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19951.1958 IDR
27 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19940.4886 IDR
28 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19925.2036 IDR
29 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19876.668 IDR
30 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19965.8598 IDR
31 oct. 2025	1 IDR = 0.0001 KYD	1 KYD = 19966.7358 IDR

Nov 2025

Data	IDR-KYD	KYD-IDR
01 nov. 2025	1 IDR = 0 KYD	1 KYD = 20021.5078 IDR
02 nov. 2025	1 IDR = 0 KYD	1 KYD = 20021.5078 IDR
03 nov. 2025	1 IDR = 0 KYD	1 KYD = 20048.375 IDR
04 nov. 2025	1 IDR = 0 KYD	1 KYD = 20067.519 IDR
05 nov. 2025	1 IDR = 0 KYD	1 KYD = 20059.708 IDR
06 nov. 2025	1 IDR = 0 KYD	1 KYD = 20038.0087 IDR
07 nov. 2025	1 IDR = 0 KYD	1 KYD = 20044.6571 IDR
08 nov. 2025	1 IDR = 0 KYD	1 KYD = 20030.1447 IDR

Info schimb valutar IDR-KYD si KYD-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri