> Schimb Valutar 2026 - IDR-KRW si KRW-IDR

Schimb Valutar 2026 - IDR-KRW si KRW-IDR

Schimb valutar IDR-KRW si KRW-IDR

Verificati aici ratele de schimb pentru IDR-KRW si KRW-IDR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IDR = 0,0866 KRW

1 KRW = 11,5442 IDR

1An 2Ani 3Ani

IDR in KRWKRW in IDR

Jan 2026

Data	IDR-KRW	KRW-IDR
01 ian. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5558 IDR
02 ian. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5636 IDR
03 ian. 2026	1 IDR = 0.0864 KRW	1 KRW = 11.579 IDR
04 ian. 2026	1 IDR = 0.0864 KRW	1 KRW = 11.5783 IDR
05 ian. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5587 IDR
06 ian. 2026	1 IDR = 0.0863 KRW	1 KRW = 11.5848 IDR
07 ian. 2026	1 IDR = 0.0863 KRW	1 KRW = 11.5809 IDR
08 ian. 2026	1 IDR = 0.0862 KRW	1 KRW = 11.6045 IDR
09 ian. 2026	1 IDR = 0.0866 KRW	1 KRW = 11.5446 IDR
10 ian. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5572 IDR
11 ian. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5572 IDR
12 ian. 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5191 IDR
13 ian. 2026	1 IDR = 0.0874 KRW	1 KRW = 11.4462 IDR
14 ian. 2026	1 IDR = 0.0874 KRW	1 KRW = 11.4416 IDR
15 ian. 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5076 IDR
16 ian. 2026	1 IDR = 0.0871 KRW	1 KRW = 11.482 IDR
17 ian. 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4748 IDR
18 ian. 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4749 IDR
19 ian. 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5244 IDR
20 ian. 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4746 IDR
21 ian. 2026	1 IDR = 0.0866 KRW	1 KRW = 11.5442 IDR
22 ian. 2026	1 IDR = 0.087 KRW	1 KRW = 11.4949 IDR
23 ian. 2026	1 IDR = 0.0871 KRW	1 KRW = 11.478 IDR
24 ian. 2026	1 IDR = 0.0862 KRW	1 KRW = 11.5998 IDR
25 ian. 2026	1 IDR = 0.0862 KRW	1 KRW = 11.6002 IDR
26 ian. 2026	1 IDR = 0.0862 KRW	1 KRW = 11.5992 IDR
27 ian. 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6086 IDR
28 ian. 2026	1 IDR = 0.0853 KRW	1 KRW = 11.7176 IDR
29 ian. 2026	1 IDR = 0.0853 KRW	1 KRW = 11.7189 IDR
30 ian. 2026	1 IDR = 0.0859 KRW	1 KRW = 11.6395 IDR
31 ian. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5616 IDR

Feb 2026

Data	IDR-KRW	KRW-IDR
01 feb. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5615 IDR
02 feb. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.566 IDR
03 feb. 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5653 IDR
04 feb. 2026	1 IDR = 0.0867 KRW	1 KRW = 11.5379 IDR
05 feb. 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5068 IDR
06 feb. 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5039 IDR
07 feb. 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5149 IDR
08 feb. 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5149 IDR
09 feb. 2026	1 IDR = 0.087 KRW	1 KRW = 11.4919 IDR
10 feb. 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4848 IDR
11 feb. 2026	1 IDR = 0.0864 KRW	1 KRW = 11.5698 IDR
12 feb. 2026	1 IDR = 0.0855 KRW	1 KRW = 11.6928 IDR
13 feb. 2026	1 IDR = 0.086 KRW	1 KRW = 11.633 IDR
14 feb. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6825 IDR
15 feb. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6825 IDR
16 feb. 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6661 IDR
17 feb. 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6579 IDR
18 feb. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6758 IDR
19 feb. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6815 IDR
20 feb. 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6624 IDR
21 feb. 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6602 IDR
22 feb. 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6678 IDR
23 feb. 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6555 IDR
24 feb. 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6632 IDR
25 feb. 2026	1 IDR = 0.085 KRW	1 KRW = 11.7652 IDR
26 feb. 2026	1 IDR = 0.085 KRW	1 KRW = 11.7647 IDR
27 feb. 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6556 IDR
28 feb. 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6684 IDR

Mar 2026

Data	IDR-KRW	KRW-IDR
01 mar. 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6684 IDR
02 mar. 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5269 IDR
03 mar. 2026	1 IDR = 0.0873 KRW	1 KRW = 11.4539 IDR
04 mar. 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5043 IDR
05 mar. 2026	1 IDR = 0.0872 KRW	1 KRW = 11.4626 IDR
06 mar. 2026	1 IDR = 0.0875 KRW	1 KRW = 11.4266 IDR
07 mar. 2026	1 IDR = 0.0875 KRW	1 KRW = 11.4302 IDR
08 mar. 2026	1 IDR = 0.0877 KRW	1 KRW = 11.4051 IDR
09 mar. 2026	1 IDR = 0.0875 KRW	1 KRW = 11.426 IDR
10 mar. 2026	1 IDR = 0.0872 KRW	1 KRW = 11.4693 IDR
11 mar. 2026	1 IDR = 0.0873 KRW	1 KRW = 11.4522 IDR
12 mar. 2026	1 IDR = 0.0877 KRW	1 KRW = 11.4083 IDR
13 mar. 2026	1 IDR = 0.0882 KRW	1 KRW = 11.3319 IDR
14 mar. 2026	1 IDR = 0.0885 KRW	1 KRW = 11.2956 IDR
15 mar. 2026	1 IDR = 0.0886 KRW	1 KRW = 11.286 IDR
16 mar. 2026	1 IDR = 0.0878 KRW	1 KRW = 11.3938 IDR
17 mar. 2026	1 IDR = 0.0878 KRW	1 KRW = 11.3952 IDR
18 mar. 2026	1 IDR = 0.0881 KRW	1 KRW = 11.3461 IDR
19 mar. 2026	1 IDR = 0.0886 KRW	1 KRW = 11.2878 IDR
20 mar. 2026	1 IDR = 0.0886 KRW	1 KRW = 11.2921 IDR
21 mar. 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2643 IDR
22 mar. 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2643 IDR
23 mar. 2026	1 IDR = 0.0881 KRW	1 KRW = 11.3493 IDR
24 mar. 2026	1 IDR = 0.0887 KRW	1 KRW = 11.2696 IDR
25 mar. 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2617 IDR
26 mar. 2026	1 IDR = 0.0891 KRW	1 KRW = 11.2261 IDR
27 mar. 2026	1 IDR = 0.089 KRW	1 KRW = 11.2379 IDR
28 mar. 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2671 IDR
29 mar. 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2671 IDR
30 mar. 2026	1 IDR = 0.0892 KRW	1 KRW = 11.2146 IDR
31 mar. 2026	1 IDR = 0.0898 KRW	1 KRW = 11.1305 IDR

Apr 2026

Data	IDR-KRW	KRW-IDR
01 apr. 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2509 IDR
02 apr. 2026	1 IDR = 0.0892 KRW	1 KRW = 11.2098 IDR
03 apr. 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2462 IDR
04 apr. 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2453 IDR
05 apr. 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2453 IDR
06 apr. 2026	1 IDR = 0.0884 KRW	1 KRW = 11.3157 IDR
07 apr. 2026	1 IDR = 0.0879 KRW	1 KRW = 11.3826 IDR
08 apr. 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5146 IDR
09 apr. 2026	1 IDR = 0.0866 KRW	1 KRW = 11.5492 IDR
10 apr. 2026	1 IDR = 0.0867 KRW	1 KRW = 11.53 IDR
11 apr. 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5086 IDR
12 apr. 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5113 IDR
13 apr. 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5139 IDR
14 apr. 2026	1 IDR = 0.0858 KRW	1 KRW = 11.649 IDR
15 apr. 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6118 IDR
16 apr. 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6094 IDR
17 apr. 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6142 IDR
18 apr. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6831 IDR
19 apr. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6836 IDR
20 apr. 2026	1 IDR = 0.086 KRW	1 KRW = 11.6295 IDR
21 apr. 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6543 IDR
22 apr. 2026	1 IDR = 0.086 KRW	1 KRW = 11.6334 IDR
23 apr. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6836 IDR
24 apr. 2026	1 IDR = 0.0859 KRW	1 KRW = 11.6405 IDR
25 apr. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6838 IDR
26 apr. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6838 IDR
27 apr. 2026	1 IDR = 0.0855 KRW	1 KRW = 11.6984 IDR
28 apr. 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6876 IDR
29 apr. 2026	1 IDR = 0.0852 KRW	1 KRW = 11.7323 IDR
30 apr. 2026	1 IDR = 0.0849 KRW	1 KRW = 11.7723 IDR

May 2026

Data	IDR-KRW	KRW-IDR
01 mai 2026	1 IDR = 0.085 KRW	1 KRW = 11.767 IDR
02 mai 2026	1 IDR = 0.0849 KRW	1 KRW = 11.7815 IDR
03 mai 2026	1 IDR = 0.0849 KRW	1 KRW = 11.7815 IDR
04 mai 2026	1 IDR = 0.0846 KRW	1 KRW = 11.8188 IDR
05 mai 2026	1 IDR = 0.0845 KRW	1 KRW = 11.8299 IDR
06 mai 2026	1 IDR = 0.0831 KRW	1 KRW = 12.0268 IDR
07 mai 2026	1 IDR = 0.0839 KRW	1 KRW = 11.9204 IDR
08 mai 2026	1 IDR = 0.0844 KRW	1 KRW = 11.8419 IDR
09 mai 2026	1 IDR = 0.0841 KRW	1 KRW = 11.8876 IDR
10 mai 2026	1 IDR = 0.0841 KRW	1 KRW = 11.8876 IDR
11 mai 2026	1 IDR = 0.0846 KRW	1 KRW = 11.8262 IDR
12 mai 2026	1 IDR = 0.0847 KRW	1 KRW = 11.8068 IDR

Info schimb valutar IDR-KRW si KRW-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri