> Schimb Valutar 2025 - IDR-KRW si KRW-IDR

Schimb Valutar 2025 - IDR-KRW si KRW-IDR

Schimb valutar IDR-KRW si KRW-IDR

Verificati aici ratele de schimb pentru IDR-KRW si KRW-IDR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IDR = 0,0893 KRW

1 KRW = 11,2003 IDR

1An 2Ani 3Ani

IDR in KRWKRW in IDR

Jan 2025

Data	IDR-KRW	KRW-IDR
01 ian. 2025	1 IDR = 0.0906 KRW	1 KRW = 11.0332 IDR
02 ian. 2025	1 IDR = 0.0906 KRW	1 KRW = 11.0369 IDR
03 ian. 2025	1 IDR = 0.0907 KRW	1 KRW = 11.0246 IDR
04 ian. 2025	1 IDR = 0.0905 KRW	1 KRW = 11.0442 IDR
05 ian. 2025	1 IDR = 0.0905 KRW	1 KRW = 11.0442 IDR
06 ian. 2025	1 IDR = 0.0902 KRW	1 KRW = 11.0904 IDR
07 ian. 2025	1 IDR = 0.0898 KRW	1 KRW = 11.1347 IDR
08 ian. 2025	1 IDR = 0.0899 KRW	1 KRW = 11.1224 IDR
09 ian. 2025	1 IDR = 0.0902 KRW	1 KRW = 11.0905 IDR
10 ian. 2025	1 IDR = 0.0906 KRW	1 KRW = 11.0429 IDR
11 ian. 2025	1 IDR = 0.0903 KRW	1 KRW = 11.069 IDR
12 ian. 2025	1 IDR = 0.0903 KRW	1 KRW = 11.069 IDR
13 ian. 2025	1 IDR = 0.0899 KRW	1 KRW = 11.1221 IDR
14 ian. 2025	1 IDR = 0.0895 KRW	1 KRW = 11.1676 IDR
15 ian. 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2189 IDR
16 ian. 2025	1 IDR = 0.089 KRW	1 KRW = 11.2375 IDR
17 ian. 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2432 IDR
18 ian. 2025	1 IDR = 0.089 KRW	1 KRW = 11.2321 IDR
19 ian. 2025	1 IDR = 0.089 KRW	1 KRW = 11.2321 IDR
20 ian. 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2791 IDR
21 ian. 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3298 IDR
22 ian. 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3163 IDR
23 ian. 2025	1 IDR = 0.0885 KRW	1 KRW = 11.305 IDR
24 ian. 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2595 IDR
25 ian. 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3109 IDR
26 ian. 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3109 IDR
27 ian. 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2852 IDR
28 ian. 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2195 IDR
29 ian. 2025	1 IDR = 0.089 KRW	1 KRW = 11.231 IDR
30 ian. 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2619 IDR
31 ian. 2025	1 IDR = 0.089 KRW	1 KRW = 11.2396 IDR

Feb 2025

Data	IDR-KRW	KRW-IDR
01 feb. 2025	1 IDR = 0.1784 KRW	1 KRW = 5.6049 IDR
02 feb. 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2193 IDR
03 feb. 2025	1 IDR = 0.0891 KRW	1 KRW = 11.218 IDR
04 feb. 2025	1 IDR = 0.0892 KRW	1 KRW = 11.2113 IDR
05 feb. 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2841 IDR
06 feb. 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2747 IDR
07 feb. 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2753 IDR
08 feb. 2025	1 IDR = 0.0893 KRW	1 KRW = 11.2008 IDR
09 feb. 2025	1 IDR = 0.0893 KRW	1 KRW = 11.2008 IDR
10 feb. 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2677 IDR
11 feb. 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2594 IDR
12 feb. 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2648 IDR
13 feb. 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2906 IDR
14 feb. 2025	1 IDR = 0.0889 KRW	1 KRW = 11.248 IDR
15 feb. 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2246 IDR
16 feb. 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2246 IDR
17 feb. 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2435 IDR
18 feb. 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3267 IDR
19 feb. 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3528 IDR
20 feb. 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3514 IDR
21 feb. 2025	1 IDR = 0.0878 KRW	1 KRW = 11.3879 IDR
22 feb. 2025	1 IDR = 0.088 KRW	1 KRW = 11.3683 IDR
23 feb. 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3466 IDR
24 feb. 2025	1 IDR = 0.0877 KRW	1 KRW = 11.3995 IDR
25 feb. 2025	1 IDR = 0.0878 KRW	1 KRW = 11.3926 IDR
26 feb. 2025	1 IDR = 0.0878 KRW	1 KRW = 11.3898 IDR
27 feb. 2025	1 IDR = 0.0877 KRW	1 KRW = 11.4054 IDR
28 feb. 2025	1 IDR = 0.0876 KRW	1 KRW = 11.4169 IDR

Mar 2025

Data	IDR-KRW	KRW-IDR
01 mar. 2025	1 IDR = 0.0884 KRW	1 KRW = 11.309 IDR
02 mar. 2025	1 IDR = 0.0882 KRW	1 KRW = 11.3362 IDR
03 mar. 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3219 IDR
04 mar. 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2844 IDR
05 mar. 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2725 IDR
06 mar. 2025	1 IDR = 0.0885 KRW	1 KRW = 11.2995 IDR
07 mar. 2025	1 IDR = 0.0889 KRW	1 KRW = 11.243 IDR
08 mar. 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2443 IDR
09 mar. 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2607 IDR
10 mar. 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2436 IDR
11 mar. 2025	1 IDR = 0.089 KRW	1 KRW = 11.2363 IDR
12 mar. 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3526 IDR
13 mar. 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2774 IDR
14 mar. 2025	1 IDR = 0.0889 KRW	1 KRW = 11.252 IDR
15 mar. 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2525 IDR
16 mar. 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2674 IDR
17 mar. 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3064 IDR
18 mar. 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3218 IDR
19 mar. 2025	1 IDR = 0.0877 KRW	1 KRW = 11.3973 IDR
20 mar. 2025	1 IDR = 0.0885 KRW	1 KRW = 11.3019 IDR
21 mar. 2025	1 IDR = 0.089 KRW	1 KRW = 11.2308 IDR
22 mar. 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2898 IDR
23 mar. 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2699 IDR
24 mar. 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2685 IDR
25 mar. 2025	1 IDR = 0.0885 KRW	1 KRW = 11.2931 IDR
26 mar. 2025	1 IDR = 0.0882 KRW	1 KRW = 11.3398 IDR
27 mar. 2025	1 IDR = 0.0884 KRW	1 KRW = 11.318 IDR
28 mar. 2025	1 IDR = 0.0885 KRW	1 KRW = 11.3012 IDR
29 mar. 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2929 IDR
30 mar. 2025	1 IDR = 0.0888 KRW	1 KRW = 11.263 IDR
31 mar. 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2908 IDR

Apr 2025

Data	IDR-KRW	KRW-IDR
01 apr. 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2799 IDR
02 apr. 2025	1 IDR = 0.0875 KRW	1 KRW = 11.4324 IDR
03 apr. 2025	1 IDR = 0.0875 KRW	1 KRW = 11.4317 IDR
04 apr. 2025	1 IDR = 0.0866 KRW	1 KRW = 11.5433 IDR

Info schimb valutar IDR-KRW si KRW-IDR

Rupie Indoneziana (IDR) este moneda folosita in Indonezia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Indonezia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri